Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.940	2.100	1.920	2.040	3,690,800	+0.09(+4.62%)
Jun 27, 2019	1.880	1.970	1.860	1.950	870,085	+0.09(+4.84%)
Jun 26, 2019	1.920	1.990	1.860	1.860	1,198,802	-0.07(-3.63%)
Jun 25, 2019	1.950	2.010	1.920	1.930	751,456	+0.01(+0.52%)
Jun 24, 2019	2.030	2.035	1.880	1.920	1,798,659	-0.09(-4.48%)
Jun 21, 2019	2.020	2.080	2.000	2.010	1,121,200	-0.03(-1.47%)
Jun 20, 2019	2.060	2.090	2.000	2.040	567,623	-0.02(-0.97%)
Jun 19, 2019	2.060	2.120	2.030	2.060	623,800	-0.01(-0.48%)
Jun 18, 2019	2.050	2.070	2.030	2.070	471,246	+0.01(+0.49%)
Jun 17, 2019	2.030	2.080	2.016	2.060	1,034,494	+0.06(+3.00%)
Jun 14, 2019	2.160	2.160	1.990	2.000	1,581,300	-0.13(-6.10%)
Jun 13, 2019	2.180	2.220	2.060	2.130	1,616,476	-0.04(-1.84%)
Jun 12, 2019	2.000	2.240	2.000	2.170	2,518,265	+0.16(+7.96%)
Jun 11, 2019	2.100	2.100	1.970	2.010	1,045,247	-0.05(-2.43%)
Jun 10, 2019	1.910	2.080	1.880	2.060	1,733,016	+0.16(+8.42%)
Jun 07, 2019	2.080	2.180	1.850	1.900	7,650,700	+0.09(+4.97%)
Jun 06, 2019	1.880	1.910	1.740	1.810	4,374,922	-0.07(-3.72%)
Jun 05, 2019	1.950	1.960	1.870	1.880	943,396	-0.05(-2.59%)
Jun 04, 2019	1.910	1.975	1.880	1.930	1,854,286	+0.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.