Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	43.57	43.63	43.38	43.63	2,005	+0.16(+0.36%)
Dec 30, 2019	43.68	43.68	43.42	43.47	2,012	-0.23(-0.53%)
Dec 27, 2019	43.68	43.70	43.57	43.70	222	+0.16(+0.37%)
Dec 26, 2019	43.59	43.59	43.46	43.54	2,165	+0.08(+0.19%)
Dec 24, 2019	43.45	43.46	43.35	43.46	556	-0.05(-0.12%)
Dec 23, 2019	43.54	43.56	43.47	43.51	2,891	-0.14(-0.31%)
Dec 20, 2019	43.54	43.65	43.54	43.65	456	-0.08(-0.18%)
Dec 19, 2019	43.48	43.73	43.48	43.73	707	+0.02(+0.04%)
Dec 18, 2019	43.69	43.77	43.68	43.71	2,568	+0.14(+0.31%)
Dec 17, 2019	43.33	43.57	43.33	43.57	932	+0.43(+1.00%)
Dec 16, 2019	43.11	43.18	43.11	43.14	625	-0.01(-0.01%)
Dec 13, 2019	43.04	43.15	43.04	43.15	456	-0.08(-0.18%)
Dec 12, 2019	43.21	43.23	43.10	43.23	576	+0.01(+0.01%)
Dec 11, 2019	43.28	43.28	43.11	43.22	1,334	+0.32(+0.74%)
Dec 10, 2019	42.90	42.90	42.75	42.90	1,500	-0.14(-0.33%)
Dec 09, 2019	43.06	43.13	43.04	43.04	1,478	+0.11(+0.26%)
Dec 06, 2019	43.04	43.04	42.93	42.93	456	+0.17(+0.40%)
Dec 05, 2019	42.64	42.76	42.64	42.76	1,227	-0.05(-0.11%)
Dec 04, 2019	42.57	42.88	42.57	42.80	2,001	+0.64(+1.53%)
Dec 03, 2019	41.98	42.16	41.91	42.16	1,808	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.