Stride Inc (NY: LRN )

63.72 +0.42 (+0.67%)
Streaming Delayed Price Updated: 10:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 29.56 30.52 29.56 30.41 670,000 +0.90(+3.05%)
Jun 27, 2019 28.76 29.68 28.69 29.51 222,654 +0.74(+2.57%)
Jun 26, 2019 28.33 29.08 28.20 28.77 287,195 +0.40(+1.41%)
Jun 25, 2019 29.33 29.53 28.28 28.37 445,475 -0.91(-3.11%)
Jun 24, 2019 29.40 29.64 29.11 29.28 178,272 -0.13(-0.44%)
Jun 21, 2019 30.02 30.20 29.36 29.41 256,100 -0.78(-2.58%)
Jun 20, 2019 30.71 30.71 29.95 30.19 409,591 -0.35(-1.15%)
Jun 19, 2019 29.64 30.54 29.38 30.54 360,296 +0.84(+2.83%)
Jun 18, 2019 30.67 30.84 29.54 29.70 188,783 -0.86(-2.81%)
Jun 17, 2019 30.93 31.01 30.39 30.56 162,801 -0.20(-0.65%)
Jun 14, 2019 30.97 31.12 30.73 30.76 119,700 -0.39(-1.25%)
Jun 13, 2019 31.07 31.73 30.64 31.15 155,708 +0.03(+0.10%)
Jun 12, 2019 30.85 31.44 30.70 31.12 114,264 +0.24(+0.78%)
Jun 11, 2019 31.87 31.87 30.52 30.88 248,952 -0.77(-2.43%)
Jun 10, 2019 31.72 32.28 31.60 31.65 122,421 +0.00(+0.00%)
Jun 07, 2019 31.67 32.13 31.52 31.65 274,500 +0.04(+0.13%)
Jun 06, 2019 32.03 32.26 31.58 31.61 243,133 -0.30(-0.94%)
Jun 05, 2019 32.80 32.98 31.82 31.91 181,798 -0.78(-2.39%)
Jun 04, 2019 31.63 32.79 31.54 32.69 421,460 +1.06(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.