Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	82.60	82.63	81.97	82.38	58,415	+0.05(+0.07%)
Aug 29, 2019	82.17	82.51	81.97	82.33	77,670	+0.89(+1.10%)
Aug 28, 2019	80.77	81.49	80.70	81.44	51,784	+0.09(+0.11%)
Aug 27, 2019	81.73	82.04	81.34	81.35	160,547	+0.40(+0.50%)
Aug 26, 2019	81.22	81.46	80.82	80.94	70,872	+0.77(+0.97%)
Aug 23, 2019	81.38	82.25	79.97	80.17	90,917	-1.90(-2.32%)
Aug 22, 2019	82.35	82.56	81.62	82.07	56,982	-0.76(-0.91%)
Aug 21, 2019	83.28	83.28	82.77	82.83	75,021	+0.38(+0.46%)
Aug 20, 2019	82.53	82.81	82.40	82.45	52,565	-0.09(-0.11%)
Aug 19, 2019	82.78	82.99	82.30	82.54	81,388	+1.58(+1.95%)
Aug 16, 2019	80.05	81.08	80.05	80.96	126,823	+1.60(+2.02%)
Aug 15, 2019	79.78	80.00	79.06	79.36	118,411	+0.92(+1.17%)
Aug 14, 2019	78.79	78.90	78.22	78.44	171,267	-2.26(-2.80%)
Aug 13, 2019	78.84	81.54	78.75	80.70	118,963	+1.51(+1.91%)
Aug 12, 2019	78.86	79.37	78.68	79.19	365,421	-0.79(-0.99%)
Aug 09, 2019	80.22	80.54	79.64	79.98	38,431	-1.01(-1.25%)
Aug 08, 2019	80.71	81.09	80.38	80.99	369,681	+0.87(+1.09%)
Aug 07, 2019	78.91	80.12	78.71	80.12	65,388	+0.69(+0.87%)
Aug 06, 2019	79.72	80.14	79.08	79.42	140,319	+0.75(+0.95%)
Aug 05, 2019	79.82	79.82	78.04	78.68	235,542	-3.48(-4.23%)
Aug 02, 2019	82.67	82.88	81.99	82.16	220,485	-0.84(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.