Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.21	20.23	20.21	20.23	16,385	+0.01(+0.04%)
Apr 29, 2019	20.24	20.24	20.21	20.23	39,545	-0.00(-0.02%)
Apr 26, 2019	20.25	20.25	20.23	20.23	34,150	+0.03(+0.15%)
Apr 25, 2019	20.20	20.20	20.19	20.20	24,767	-0.01(-0.04%)
Apr 24, 2019	20.18	20.21	20.18	20.21	21,354	+0.07(+0.34%)
Apr 23, 2019	20.14	20.15	20.13	20.14	20,751	+0.02(+0.08%)
Apr 22, 2019	20.14	20.14	20.12	20.12	29,861	-0.02(-0.08%)
Apr 18, 2019	20.14	20.17	20.13	20.14	18,198	+0.01(+0.04%)
Apr 17, 2019	20.14	20.14	20.12	20.13	41,443	+0.01(+0.04%)
Apr 16, 2019	20.13	20.16	20.12	20.12	26,768	-0.02(-0.08%)
Apr 15, 2019	20.17	20.17	20.14	20.14	36,046	-0.04(-0.18%)
Apr 12, 2019	20.18	20.19	20.17	20.18	31,196	+0.00(+0.01%)
Apr 11, 2019	20.19	20.20	20.17	20.17	23,442	-0.03(-0.13%)
Apr 10, 2019	20.19	20.23	20.18	20.20	5,784,254	+0.04(+0.19%)
Apr 09, 2019	20.16	20.17	20.14	20.16	4,833	+0.02(+0.10%)
Apr 08, 2019	20.14	20.16	20.13	20.14	19,659	+0.01(+0.03%)
Apr 05, 2019	20.12	20.14	20.12	20.14	4,490	+0.02(+0.10%)
Apr 04, 2019	20.11	20.12	20.11	20.12	9,201	-0.02(-0.08%)
Apr 03, 2019	20.13	20.13	20.10	20.13	19,578	+0.01(+0.05%)
Apr 02, 2019	20.12	20.12	20.11	20.12	19,206	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.