Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.48	20.51	20.46	20.50	80,020	+0.06(+0.29%)
May 30, 2019	20.40	20.44	20.40	20.44	261,061	+0.04(+0.21%)
May 29, 2019	20.44	20.44	20.39	20.39	28,986	-0.01(-0.04%)
May 28, 2019	20.41	20.41	20.38	20.40	16,528	+0.03(+0.17%)
May 24, 2019	20.37	20.39	20.35	20.37	23,250	+0.02(+0.10%)
May 23, 2019	20.33	20.35	20.32	20.35	18,317	+0.05(+0.23%)
May 22, 2019	20.30	20.31	20.28	20.30	22,561	+0.01(+0.06%)
May 21, 2019	20.29	20.30	20.28	20.29	15,858	+0.01(+0.06%)
May 20, 2019	20.32	20.33	20.28	20.28	20,407	-0.03(-0.17%)
May 17, 2019	20.31	20.33	20.29	20.31	9,914	+0.01(+0.04%)
May 16, 2019	20.33	20.34	20.29	20.30	78,660	-0.04(-0.21%)
May 15, 2019	20.34	20.34	20.31	20.34	16,493	+0.05(+0.26%)
May 14, 2019	20.28	20.30	20.28	20.29	15,803	-0.01(-0.05%)
May 13, 2019	20.28	20.30	20.28	20.30	18,841	+0.03(+0.17%)
May 10, 2019	20.26	20.28	20.25	20.27	26,555	+0.00(+0.00%)
May 09, 2019	20.27	20.27	20.24	20.27	19,086	+0.00(+0.00%)
May 08, 2019	20.29	20.29	20.25	20.27	16,833	-0.01(-0.04%)
May 07, 2019	20.26	20.28	20.26	20.28	16,356	+0.04(+0.19%)
May 06, 2019	20.22	20.25	20.22	20.24	20,268	+0.02(+0.08%)
May 03, 2019	20.22	20.23	20.22	20.22	13,808	+0.02(+0.10%)
May 02, 2019	20.22	20.23	20.18	20.20	54,382	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.