California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 52.91 53.01 52.91 52.98 73,020 +0.21(+0.39%)
Jan 30, 2019 52.84 52.87 52.78 52.78 127,456 -0.08(-0.15%)
Jan 29, 2019 52.78 52.86 52.78 52.86 54,876 +0.15(+0.29%)
Jan 28, 2019 52.69 52.81 52.69 52.70 75,540 +0.00(+0.00%)
Jan 25, 2019 52.73 52.76 52.70 52.70 47,250 -0.08(-0.15%)
Jan 24, 2019 52.76 52.80 52.75 52.79 52,231 +0.09(+0.17%)
Jan 23, 2019 52.71 52.78 52.69 52.69 85,562 -0.07(-0.14%)
Jan 22, 2019 52.88 52.88 52.70 52.77 94,724 +0.05(+0.09%)
Jan 18, 2019 52.77 52.83 52.72 52.72 68,496 -0.03(-0.05%)
Jan 17, 2019 52.80 52.80 52.72 52.75 48,234 +0.04(+0.07%)
Jan 16, 2019 52.80 52.81 52.71 52.71 82,253 -0.11(-0.21%)
Jan 15, 2019 52.82 52.84 52.80 52.82 76,934 +0.00(+0.00%)
Jan 14, 2019 52.85 52.85 52.79 52.82 163,511 +0.09(+0.17%)
Jan 11, 2019 52.77 52.80 52.70 52.73 81,774 +0.08(+0.15%)
Jan 10, 2019 52.79 52.79 52.65 52.65 113,696 -0.06(-0.12%)
Jan 09, 2019 52.82 52.82 52.69 52.71 80,876 -0.07(-0.14%)
Jan 08, 2019 52.88 52.91 52.79 52.79 104,027 -0.12(-0.22%)
Jan 07, 2019 52.92 52.98 52.88 52.90 95,597 +0.05(+0.09%)
Jan 04, 2019 52.89 52.89 52.79 52.86 124,487 -0.14(-0.26%)
Jan 03, 2019 52.93 53.00 52.86 52.99 95,404 +0.21(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.