California Muni Bond Ishares ETF (NY: CMF )

57.46 -0.02 (-0.03%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 53.10 53.18 53.09 53.13 70,535 -0.01(-0.02%)
Feb 27, 2019 53.23 53.24 53.12 53.13 76,586 -0.16(-0.31%)
Feb 26, 2019 53.23 53.31 53.23 53.30 68,367 +0.14(+0.26%)
Feb 25, 2019 53.07 53.22 53.07 53.16 225,802 -0.03(-0.05%)
Feb 22, 2019 53.15 53.23 53.13 53.19 61,413 +0.08(+0.15%)
Feb 21, 2019 53.12 53.15 53.07 53.11 89,767 -0.06(-0.12%)
Feb 20, 2019 53.13 53.19 53.13 53.17 55,839 +0.03(+0.05%)
Feb 19, 2019 53.18 53.18 53.11 53.14 127,763 -0.02(-0.03%)
Feb 15, 2019 53.09 53.19 53.09 53.16 132,767 +0.00(+0.00%)
Feb 14, 2019 53.15 53.18 53.13 53.16 70,260 +0.09(+0.17%)
Feb 13, 2019 53.13 53.13 53.05 53.07 54,012 -0.10(-0.19%)
Feb 12, 2019 53.12 53.19 53.11 53.17 100,859 +0.08(+0.15%)
Feb 11, 2019 53.10 53.16 52.94 53.09 191,834 -0.01(-0.02%)
Feb 08, 2019 53.08 53.11 53.03 53.10 71,133 +0.03(+0.05%)
Feb 07, 2019 52.95 53.09 52.93 53.07 95,747 +0.19(+0.36%)
Feb 06, 2019 52.93 52.93 52.87 52.88 210,760 -0.04(-0.07%)
Feb 05, 2019 52.89 52.93 52.87 52.92 67,258 -0.03(-0.05%)
Feb 04, 2019 52.92 52.97 52.89 52.94 89,948 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.