Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	54.95	55.02	54.93	54.96	47,896	+0.12(+0.22%)
May 30, 2019	54.81	54.88	54.79	54.84	44,750	+0.00(+0.00%)
May 29, 2019	54.80	54.85	54.80	54.84	62,720	+0.11(+0.20%)
May 28, 2019	54.73	54.77	54.71	54.73	99,360	-0.04(-0.07%)
May 24, 2019	54.68	54.77	54.67	54.77	39,087	+0.07(+0.13%)
May 23, 2019	54.66	54.78	54.66	54.69	87,150	+0.01(+0.02%)
May 22, 2019	54.64	54.68	54.59	54.68	67,496	+0.05(+0.10%)
May 21, 2019	54.66	54.66	54.61	54.63	123,913	-0.01(-0.03%)
May 20, 2019	54.67	54.67	54.63	54.64	51,436	-0.01(-0.02%)
May 17, 2019	54.67	54.67	54.63	54.66	69,587	+0.03(+0.05%)
May 16, 2019	54.67	54.67	54.61	54.63	90,076	-0.01(-0.02%)
May 15, 2019	54.67	54.67	54.63	54.64	101,732	+0.08(+0.15%)
May 14, 2019	54.57	54.57	54.55	54.56	50,732	+0.02(+0.03%)
May 13, 2019	54.55	54.59	54.54	54.54	83,589	+0.06(+0.12%)
May 10, 2019	54.48	54.49	54.45	54.47	40,959	+0.03(+0.05%)
May 09, 2019	54.51	54.51	54.36	54.45	122,210	+0.09(+0.17%)
May 08, 2019	54.44	54.44	54.34	54.36	108,127	-0.05(-0.08%)
May 07, 2019	54.36	54.44	54.32	54.40	56,428	+0.09(+0.17%)
May 06, 2019	54.35	54.35	54.31	54.31	71,919	+0.07(+0.13%)
May 03, 2019	54.17	54.25	54.17	54.24	210,302	+0.10(+0.18%)
May 02, 2019	54.14	54.19	54.14	54.14	77,191	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.