California Muni Bond Ishares ETF (NY: CMF )

62.41 USD +0.11 (+0.18%)
Streaming Delayed Price Updated: 10:35 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 61.17 61.31 61.17 61.28 74,670 +0.06(+0.10%)
Sep 27, 2019 61.20 61.27 61.18 61.22 31,100 -0.03(-0.05%)
Sep 26, 2019 61.37 61.37 61.19 61.25 47,314 -0.05(-0.08%)
Sep 25, 2019 61.36 61.36 61.20 61.30 89,639 +0.17(+0.28%)
Sep 24, 2019 61.22 61.32 61.07 61.13 150,230 +0.04(+0.07%)
Sep 23, 2019 61.19 61.27 61.09 61.09 88,817 +0.00(+0.00%)
Sep 20, 2019 61.08 61.21 61.01 61.09 74,300 +0.12(+0.20%)
Sep 19, 2019 60.92 61.06 60.76 60.97 120,465 +0.14(+0.23%)
Sep 18, 2019 60.90 60.98 60.81 60.83 90,709 -0.01(-0.02%)
Sep 17, 2019 60.80 60.84 60.76 60.84 74,050 -0.01(-0.02%)
Sep 16, 2019 60.88 60.88 60.75 60.85 58,385 -0.08(-0.13%)
Sep 13, 2019 61.00 61.04 60.88 60.93 122,000 -0.17(-0.28%)
Sep 12, 2019 61.20 61.21 61.06 61.10 116,033 -0.17(-0.28%)
Sep 11, 2019 61.25 61.29 61.16 61.27 92,994 -0.11(-0.18%)
Sep 10, 2019 61.44 61.44 61.33 61.38 137,398 -0.04(-0.06%)
Sep 09, 2019 61.49 61.49 61.39 61.42 81,749 -0.19(-0.30%)
Sep 06, 2019 61.63 61.65 61.58 61.60 57,500 +0.04(+0.07%)
Sep 05, 2019 61.73 61.74 61.54 61.56 101,673 -0.27(-0.44%)
Sep 04, 2019 61.84 61.85 61.77 61.83 62,840 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.