Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	82.64	82.67	82.39	82.40	14,590,389	-0.28(-0.34%)
Oct 30, 2019	82.86	82.86	82.58	82.68	6,924,547	-0.11(-0.13%)
Oct 29, 2019	82.93	82.96	82.78	82.79	4,076,385	-0.18(-0.22%)
Oct 28, 2019	82.99	82.99	82.94	82.97	4,212,682	+0.06(+0.07%)
Oct 25, 2019	82.82	82.93	82.80	82.91	7,167,431	+0.08(+0.10%)
Oct 24, 2019	82.80	82.84	82.71	82.83	9,209,295	+0.07(+0.08%)
Oct 23, 2019	82.67	82.77	82.64	82.76	4,219,423	+0.08(+0.09%)
Oct 22, 2019	82.69	82.73	82.61	82.68	4,945,157	+0.02(+0.03%)
Oct 21, 2019	82.71	82.71	82.65	82.66	4,393,366	+0.05(+0.06%)
Oct 18, 2019	82.64	82.67	82.51	82.61	3,355,454	+0.01(+0.01%)
Oct 17, 2019	82.59	82.65	82.55	82.61	4,730,926	+0.08(+0.10%)
Oct 16, 2019	82.53	82.55	82.49	82.52	5,351,342	-0.02(-0.03%)
Oct 15, 2019	82.45	82.60	82.35	82.55	12,406,870	+0.14(+0.17%)
Oct 14, 2019	82.34	82.45	82.26	82.41	3,660,899	+0.09(+0.11%)
Oct 11, 2019	82.23	82.38	82.13	82.32	9,757,286	+0.30(+0.36%)
Oct 10, 2019	81.91	82.04	81.80	82.02	7,266,587	+0.21(+0.25%)
Oct 09, 2019	81.83	81.95	81.81	81.81	6,475,221	+0.16(+0.20%)
Oct 08, 2019	81.84	81.89	81.65	81.65	11,228,884	-0.33(-0.40%)
Oct 07, 2019	81.97	82.07	81.86	81.98	7,043,009	-0.04(-0.05%)
Oct 04, 2019	81.83	82.03	81.79	82.02	7,131,324	+0.27(+0.33%)
Oct 03, 2019	81.79	81.88	81.40	81.75	17,042,550	-0.05(-0.06%)
Oct 02, 2019	82.21	82.21	81.71	81.80	7,823,903	-0.46(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.