Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	82.65	82.68	82.39	82.40	14,589,804	-0.28(-0.34%)
Oct 30, 2019	82.87	82.87	82.58	82.69	6,924,269	-0.11(-0.13%)
Oct 29, 2019	82.94	82.97	82.78	82.79	4,076,222	-0.18(-0.22%)
Oct 28, 2019	82.99	82.99	82.94	82.97	4,212,513	+0.06(+0.07%)
Oct 25, 2019	82.82	82.93	82.81	82.91	7,167,144	+0.08(+0.10%)
Oct 24, 2019	82.81	82.85	82.72	82.83	9,208,926	+0.07(+0.08%)
Oct 23, 2019	82.68	82.77	82.65	82.76	4,219,254	+0.08(+0.09%)
Oct 22, 2019	82.69	82.73	82.62	82.69	4,944,959	+0.02(+0.03%)
Oct 21, 2019	82.72	82.72	82.65	82.66	4,393,190	+0.05(+0.06%)
Oct 18, 2019	82.64	82.67	82.52	82.62	3,355,319	+0.01(+0.01%)
Oct 17, 2019	82.59	82.65	82.55	82.61	4,730,736	+0.08(+0.10%)
Oct 16, 2019	82.53	82.56	82.50	82.53	5,351,128	-0.02(-0.03%)
Oct 15, 2019	82.45	82.60	82.36	82.55	12,406,373	+0.14(+0.17%)
Oct 14, 2019	82.34	82.45	82.27	82.41	3,660,752	+0.09(+0.11%)
Oct 11, 2019	82.23	82.38	82.13	82.32	9,756,895	+0.30(+0.36%)
Oct 10, 2019	81.91	82.05	81.80	82.02	7,266,296	+0.21(+0.25%)
Oct 09, 2019	81.83	81.95	81.82	81.82	6,474,962	+0.16(+0.20%)
Oct 08, 2019	81.85	81.90	81.65	81.66	11,228,434	-0.33(-0.40%)
Oct 07, 2019	81.97	82.07	81.86	81.98	7,042,727	-0.04(-0.05%)
Oct 04, 2019	81.83	82.03	81.79	82.02	7,131,038	+0.27(+0.33%)
Oct 03, 2019	81.79	81.89	81.41	81.76	17,041,866	-0.05(-0.06%)
Oct 02, 2019	82.21	82.21	81.71	81.80	7,823,590	-0.46(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.