Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 83.89 83.96 83.81 83.89 7,571,465 +0.00(+0.00%)
Feb 27, 2019 83.91 83.96 83.82 83.89 4,844,837 +0.00(+0.00%)
Feb 26, 2019 83.77 83.96 83.75 83.89 9,570,386 +0.16(+0.20%)
Feb 25, 2019 83.86 83.89 83.70 83.72 2,971,028 +0.07(+0.08%)
Feb 22, 2019 83.58 83.70 83.56 83.65 5,946,183 +0.14(+0.17%)
Feb 21, 2019 83.53 83.65 83.44 83.51 8,166,928 -0.07(-0.08%)
Feb 20, 2019 83.51 83.61 83.39 83.58 4,223,682 +0.12(+0.14%)
Feb 19, 2019 83.37 83.51 83.32 83.46 2,727,358 +0.02(+0.03%)
Feb 15, 2019 83.30 83.46 83.30 83.44 2,340,871 +0.26(+0.31%)
Feb 14, 2019 83.04 83.23 82.92 83.18 7,243,817 +0.02(+0.03%)
Feb 13, 2019 83.35 83.39 83.09 83.16 4,582,231 -0.09(-0.11%)
Feb 12, 2019 83.11 83.30 83.10 83.25 9,572,542 +0.42(+0.51%)
Feb 11, 2019 82.85 82.89 82.71 82.83 2,732,889 +0.02(+0.03%)
Feb 08, 2019 82.69 82.81 82.57 82.81 6,086,794 +0.00(+0.00%)
Feb 07, 2019 82.90 82.90 82.67 82.81 9,804,631 -0.35(-0.42%)
Feb 06, 2019 83.11 83.23 83.04 83.16 7,200,252 +0.02(+0.03%)
Feb 05, 2019 82.97 83.28 82.95 83.14 10,401,575 +0.28(+0.34%)
Feb 04, 2019 82.67 82.92 82.62 82.85 3,687,721 +0.19(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.