High Yield Bond ETF SPDR (NY: JNK )

107.51 USD -0.10 (-0.09%)
Official Closing Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 36.27 36.29 36.25 36.27 7,318,646 +0.02(+0.06%)
Apr 29, 2019 36.26 36.28 36.24 36.25 6,775,712 +0.00(+0.00%)
Apr 26, 2019 36.23 36.26 36.21 36.25 10,444,500 +0.08(+0.22%)
Apr 25, 2019 36.15 36.20 36.10 36.17 7,975,124 +0.01(+0.03%)
Apr 24, 2019 36.22 36.22 36.16 36.16 9,732,533 -0.03(-0.08%)
Apr 23, 2019 36.11 36.21 36.10 36.19 17,929,223 +0.10(+0.28%)
Apr 22, 2019 36.12 36.13 36.07 36.09 10,268,839 -0.05(-0.14%)
Apr 18, 2019 36.17 36.17 36.09 36.14 8,816,100 +0.03(+0.08%)
Apr 17, 2019 36.22 36.23 36.11 36.11 7,202,419 -0.08(-0.22%)
Apr 16, 2019 36.20 36.23 36.18 36.19 12,189,381 +0.01(+0.03%)
Apr 15, 2019 36.21 36.22 36.16 36.18 8,298,008 -0.04(-0.11%)
Apr 12, 2019 36.21 36.23 36.15 36.22 10,486,200 +0.05(+0.14%)
Apr 11, 2019 36.10 36.17 36.08 36.17 9,764,512 +0.08(+0.22%)
Apr 10, 2019 36.01 36.10 36.00 36.09 6,563,979 +0.13(+0.36%)
Apr 09, 2019 35.96 35.99 35.93 35.96 18,148,067 +0.00(+0.00%)
Apr 08, 2019 35.97 35.98 35.93 35.96 6,272,770 -0.01(-0.03%)
Apr 05, 2019 35.95 35.99 35.94 35.97 7,628,100 +0.05(+0.14%)
Apr 04, 2019 35.87 35.92 35.85 35.92 7,172,997 +0.07(+0.20%)
Apr 03, 2019 35.89 35.91 35.82 35.85 6,498,066 +0.01(+0.03%)
Apr 02, 2019 35.83 35.85 35.77 35.84 8,740,421 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.