Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	84.19	84.21	83.86	84.01	5,927,775	-0.09(-0.11%)
Aug 29, 2019	84.23	84.30	84.09	84.10	3,198,475	+0.09(+0.10%)
Aug 28, 2019	83.79	84.07	83.74	84.02	4,832,531	+0.21(+0.25%)
Aug 27, 2019	84.00	84.03	83.66	83.81	8,482,359	-0.02(-0.02%)
Aug 26, 2019	83.69	83.86	83.60	83.82	6,954,609	+0.42(+0.51%)
Aug 23, 2019	83.75	84.01	83.36	83.40	12,785,898	-0.42(-0.51%)
Aug 22, 2019	83.72	83.89	83.60	83.82	10,670,588	+0.16(+0.19%)
Aug 21, 2019	83.48	83.69	83.45	83.66	9,388,727	+0.36(+0.44%)
Aug 20, 2019	83.31	83.37	83.18	83.30	5,520,571	+0.04(+0.05%)
Aug 19, 2019	83.21	83.29	83.14	83.26	6,200,327	+0.28(+0.33%)
Aug 16, 2019	82.91	83.04	82.90	82.98	6,338,874	+0.26(+0.32%)
Aug 15, 2019	82.61	82.83	82.55	82.72	12,314,548	+0.29(+0.36%)
Aug 14, 2019	82.78	82.82	82.40	82.43	13,709,787	-0.72(-0.86%)
Aug 13, 2019	82.81	83.27	82.77	83.14	10,371,222	+0.29(+0.34%)
Aug 12, 2019	82.88	83.02	82.76	82.86	8,344,533	-0.22(-0.26%)
Aug 09, 2019	83.04	83.21	82.94	83.08	8,662,087	-0.08(-0.10%)
Aug 08, 2019	82.96	83.26	82.95	83.16	14,263,719	+0.25(+0.30%)
Aug 07, 2019	82.59	83.00	82.36	82.91	18,475,156	+0.02(+0.02%)
Aug 06, 2019	82.77	82.97	82.52	82.90	20,269,852	+0.51(+0.62%)
Aug 05, 2019	82.74	82.75	82.23	82.39	24,970,282	-0.91(-1.09%)
Aug 02, 2019	83.39	83.41	83.10	83.30	11,772,009	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.