Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.80	46.89	46.62	46.80	502,151	+0.50(+1.07%)
Oct 30, 2019	46.13	46.54	46.08	46.30	435,681	+0.26(+0.57%)
Oct 29, 2019	45.31	46.16	45.30	46.03	539,517	-0.18(-0.40%)
Oct 28, 2019	46.30	46.53	46.19	46.22	452,200	-0.19(-0.41%)
Oct 25, 2019	46.36	46.48	45.99	46.41	766,103	-0.93(-1.96%)
Oct 24, 2019	47.57	47.62	47.02	47.34	1,343,906	-0.34(-0.71%)
Oct 23, 2019	47.33	47.70	47.33	47.68	1,009,724	+0.81(+1.73%)
Oct 22, 2019	47.04	47.26	46.80	46.87	853,125	+0.35(+0.76%)
Oct 21, 2019	46.96	47.02	46.36	46.52	735,824	-0.15(-0.33%)
Oct 18, 2019	46.31	46.73	46.23	46.67	861,274	+0.36(+0.78%)
Oct 17, 2019	46.34	46.38	46.08	46.31	1,845,282	+0.56(+1.23%)
Oct 16, 2019	45.89	46.01	45.50	45.75	1,939,174	+0.22(+0.49%)
Oct 15, 2019	45.03	45.67	44.98	45.52	1,334,876	+1.15(+2.60%)
Oct 14, 2019	44.54	44.81	44.29	44.37	736,100	-0.35(-0.79%)
Oct 11, 2019	44.90	45.28	44.67	44.72	1,450,508	+1.56(+3.60%)
Oct 10, 2019	42.80	43.23	42.71	43.16	660,015	+0.19(+0.45%)
Oct 09, 2019	43.03	43.21	42.92	42.97	1,537,864	-0.22(-0.52%)
Oct 08, 2019	43.26	43.41	43.03	43.20	1,151,342	-0.20(-0.46%)
Oct 07, 2019	43.39	43.49	43.17	43.40	1,075,100	+0.30(+0.69%)
Oct 04, 2019	42.68	43.14	42.68	43.10	410,867	+0.65(+1.53%)
Oct 03, 2019	42.44	42.76	42.38	42.45	361,540	+0.03(+0.08%)
Oct 02, 2019	42.64	42.82	42.40	42.42	728,212	-0.91(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.