Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	51.14	51.32	51.03	51.26	217,729	+0.02(+0.03%)
Dec 30, 2019	51.39	51.41	51.14	51.25	335,091	-0.22(-0.43%)
Dec 27, 2019	51.39	51.52	51.32	51.47	332,278	+0.23(+0.45%)
Dec 26, 2019	51.09	51.30	51.03	51.24	186,755	+0.17(+0.34%)
Dec 24, 2019	50.94	51.16	50.72	51.07	159,904	-0.02(-0.05%)
Dec 23, 2019	51.18	51.35	50.91	51.09	393,935	-0.16(-0.30%)
Dec 20, 2019	51.07	51.48	51.04	51.25	1,798,438	+0.31(+0.61%)
Dec 19, 2019	50.95	51.08	50.78	50.94	2,878,456	-0.16(-0.30%)
Dec 18, 2019	51.08	51.24	50.76	51.09	1,512,262	-0.15(-0.29%)
Dec 17, 2019	51.01	51.27	50.87	51.24	1,075,736	+0.10(+0.19%)
Dec 16, 2019	50.61	51.19	50.61	51.14	916,402	+0.52(+1.03%)
Dec 13, 2019	51.08	51.09	50.14	50.62	3,519,492	+3.00(+6.30%)
Dec 12, 2019	47.74	47.85	47.29	47.62	924,640	-0.80(-1.66%)
Dec 11, 2019	47.99	48.45	47.95	48.42	704,853	+0.62(+1.30%)
Dec 10, 2019	47.83	47.93	47.72	47.80	464,466	-0.03(-0.07%)
Dec 09, 2019	47.89	47.94	47.75	47.83	679,565	+0.07(+0.14%)
Dec 06, 2019	47.61	47.85	47.56	47.76	645,486	+0.28(+0.59%)
Dec 05, 2019	47.37	47.50	47.27	47.48	1,248,911	+0.43(+0.90%)
Dec 04, 2019	46.86	47.10	46.86	47.06	1,039,013	+0.43(+0.93%)
Dec 03, 2019	46.44	46.73	46.39	46.63	446,506	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.