Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.21	46.21	46.10	46.15	9,814	-0.04(-0.09%)
Nov 27, 2019	46.13	46.21	46.13	46.19	31,382	-0.02(-0.04%)
Nov 26, 2019	46.14	46.22	46.14	46.21	19,707	+0.12(+0.27%)
Nov 25, 2019	46.05	46.10	46.05	46.08	31,193	+0.09(+0.19%)
Nov 22, 2019	45.94	46.00	45.93	46.00	250,264	+0.11(+0.24%)
Nov 21, 2019	45.93	45.93	45.85	45.88	30,271	-0.13(-0.28%)
Nov 20, 2019	46.00	46.03	45.95	46.01	19,579	+0.08(+0.17%)
Nov 19, 2019	45.88	45.93	45.88	45.93	26,339	+0.12(+0.26%)
Nov 18, 2019	45.81	45.91	45.81	45.82	23,407	+0.01(+0.03%)
Nov 15, 2019	45.79	45.82	45.79	45.80	62,994	+0.00(+0.00%)
Nov 14, 2019	45.80	45.84	45.77	45.80	24,441	+0.18(+0.38%)
Nov 13, 2019	45.67	45.67	45.59	45.63	50,751	+0.09(+0.19%)
Nov 12, 2019	45.48	45.55	45.45	45.54	47,940	+0.06(+0.14%)
Nov 11, 2019	45.50	45.54	45.43	45.48	14,965	+0.02(+0.05%)
Nov 08, 2019	45.51	45.58	45.42	45.45	32,410	-0.06(-0.13%)
Nov 07, 2019	45.61	45.61	45.42	45.51	29,473	-0.25(-0.55%)
Nov 06, 2019	45.73	45.79	45.70	45.76	13,867	+0.14(+0.31%)
Nov 05, 2019	45.65	45.65	45.57	45.62	19,192	-0.22(-0.48%)
Nov 04, 2019	45.81	45.86	45.77	45.84	98,819	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.