Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.89	34.27	33.71	34.22	1,479,875	+0.39(+1.14%)
Dec 30, 2019	34.10	34.28	33.79	33.84	1,419,247	+0.22(+0.65%)
Dec 27, 2019	34.21	34.37	33.58	33.62	1,739,169	-0.57(-1.66%)
Dec 26, 2019	34.12	34.37	34.03	34.19	1,366,082	+0.17(+0.49%)
Dec 24, 2019	33.91	34.16	33.91	34.02	701,476	+0.05(+0.14%)
Dec 23, 2019	34.04	34.19	33.85	33.97	1,652,465	-0.10(-0.29%)
Dec 20, 2019	33.65	34.22	33.63	34.07	1,497,665	+0.30(+0.89%)
Dec 19, 2019	33.90	34.41	33.68	33.77	1,421,823	-0.19(-0.56%)
Dec 18, 2019	33.89	34.09	33.63	33.96	2,300,565	+0.06(+0.16%)
Dec 17, 2019	33.90	34.04	33.70	33.90	1,271,264	+0.03(+0.10%)
Dec 16, 2019	33.55	34.18	33.49	33.86	1,724,271	+0.58(+1.74%)
Dec 13, 2019	32.86	33.33	32.70	33.28	1,876,374	+0.50(+1.54%)
Dec 12, 2019	32.41	33.01	32.22	32.78	2,274,532	+0.37(+1.14%)
Dec 11, 2019	32.33	32.52	32.23	32.41	4,755,358	+0.01(+0.02%)
Dec 10, 2019	32.71	32.75	32.35	32.40	1,481,913	-0.41(-1.24%)
Dec 09, 2019	32.63	32.91	32.53	32.81	1,447,141	+0.12(+0.36%)
Dec 06, 2019	32.40	32.98	32.40	32.69	1,154,295	+0.34(+1.06%)
Dec 05, 2019	32.72	32.85	32.33	32.35	1,232,615	-0.26(-0.79%)
Dec 04, 2019	32.53	32.88	32.42	32.61	1,643,135	+0.29(+0.89%)
Dec 03, 2019	32.27	32.45	32.03	32.32	2,121,244	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.