Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 40.75 40.88 40.71 40.85 205,332 +0.02(+0.05%)
Apr 29, 2019 40.87 40.89 40.78 40.83 181,308 -0.03(-0.07%)
Apr 26, 2019 40.86 40.88 40.80 40.86 40,500 +0.04(+0.10%)
Apr 25, 2019 40.79 40.84 40.71 40.82 195,833 +0.03(+0.07%)
Apr 24, 2019 40.82 40.85 40.77 40.79 35,560 -0.06(-0.15%)
Apr 23, 2019 40.77 40.87 40.76 40.85 53,392 +0.07(+0.17%)
Apr 22, 2019 40.76 40.78 40.72 40.78 62,093 +0.07(+0.18%)
Apr 18, 2019 40.73 40.73 40.67 40.71 38,280 -0.01(-0.02%)
Apr 17, 2019 40.80 40.80 40.69 40.72 56,929 -0.06(-0.14%)
Apr 16, 2019 40.75 40.87 40.72 40.77 140,128 +0.03(+0.08%)
Apr 15, 2019 40.77 40.77 40.70 40.74 52,692 -0.03(-0.08%)
Apr 12, 2019 40.74 40.78 40.72 40.77 52,680 +0.06(+0.14%)
Apr 11, 2019 40.66 40.73 40.64 40.72 55,930 +0.07(+0.16%)
Apr 10, 2019 40.55 40.66 40.53 40.65 49,735 +0.13(+0.33%)
Apr 09, 2019 40.51 40.54 40.46 40.52 55,348 -0.01(-0.02%)
Apr 08, 2019 40.49 40.56 40.44 40.52 64,470 +0.02(+0.04%)
Apr 05, 2019 40.44 40.52 40.44 40.51 42,000 +0.07(+0.18%)
Apr 04, 2019 40.39 40.44 40.36 40.44 36,848 +0.08(+0.21%)
Apr 03, 2019 40.44 40.44 40.33 40.35 72,012 +0.00(+0.01%)
Apr 02, 2019 40.17 40.37 40.17 40.35 61,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.