Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

40.61 USD -0.21 (-0.51%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 40.93 40.95 40.89 40.95 213,380 +0.05(+0.12%)
Sep 27, 2019 40.98 40.98 40.86 40.90 145,400 -0.06(-0.15%)
Sep 26, 2019 41.02 41.02 40.91 40.96 424,081 -0.02(-0.05%)
Sep 25, 2019 41.04 41.04 40.91 40.98 178,719 -0.07(-0.17%)
Sep 24, 2019 41.10 41.13 40.99 41.05 250,147 -0.02(-0.05%)
Sep 23, 2019 41.03 41.08 41.03 41.07 181,449 +0.02(+0.05%)
Sep 20, 2019 41.08 41.10 41.01 41.05 187,400 +0.03(+0.07%)
Sep 19, 2019 41.07 41.10 40.99 41.02 246,435 -0.02(-0.05%)
Sep 18, 2019 41.11 41.11 40.96 41.04 286,733 -0.06(-0.13%)
Sep 17, 2019 41.08 41.10 41.02 41.10 247,824 +0.01(+0.01%)
Sep 16, 2019 41.02 41.09 40.99 41.09 117,635 +0.14(+0.34%)
Sep 13, 2019 40.99 40.99 40.94 40.95 237,600 -0.03(-0.09%)
Sep 12, 2019 41.01 41.03 40.95 40.99 172,771 +0.01(+0.01%)
Sep 11, 2019 40.99 41.00 40.94 40.98 785,904 -0.05(-0.12%)
Sep 10, 2019 40.97 41.03 40.90 41.03 1,138,399 +0.07(+0.17%)
Sep 09, 2019 40.94 40.97 40.87 40.96 1,955,051 +0.02(+0.05%)
Sep 06, 2019 40.88 40.99 40.87 40.94 123,600 +0.06(+0.15%)
Sep 05, 2019 40.77 40.90 40.77 40.88 163,328 +0.09(+0.22%)
Sep 04, 2019 40.75 40.80 40.67 40.79 157,294 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.