Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	101.12	101.24	100.96	100.96	117,000	-0.26(-0.26%)
Jun 27, 2019	100.91	101.23	100.91	101.22	47,696	+0.28(+0.28%)
Jun 26, 2019	101.06	101.06	100.80	100.94	101,952	-0.13(-0.13%)
Jun 25, 2019	101.19	101.21	101.02	101.07	17,960	-0.12(-0.12%)
Jun 24, 2019	101.11	101.35	100.94	101.19	52,313	+0.13(+0.13%)
Jun 21, 2019	101.00	101.06	100.84	101.06	15,800	-0.07(-0.07%)
Jun 20, 2019	101.22	101.22	101.05	101.13	77,134	+0.23(+0.22%)
Jun 19, 2019	100.32	100.97	100.29	100.90	46,904	+0.46(+0.46%)
Jun 18, 2019	100.61	100.61	100.38	100.44	4,107	+0.11(+0.10%)
Jun 17, 2019	100.35	100.36	100.19	100.33	10,453	-0.05(-0.05%)
Jun 14, 2019	100.31	100.39	100.23	100.38	9,200	-0.00(-0.00%)
Jun 13, 2019	100.36	100.49	100.29	100.38	3,846	+0.11(+0.11%)
Jun 12, 2019	100.22	100.30	100.04	100.27	9,438	+0.17(+0.17%)
Jun 11, 2019	100.10	100.18	100.04	100.10	23,588	+0.05(+0.05%)
Jun 10, 2019	100.01	100.20	99.99	100.05	6,610	-0.11(-0.11%)
Jun 07, 2019	100.13	100.29	100.09	100.16	4,400	+0.22(+0.22%)
Jun 06, 2019	100.04	100.10	99.92	99.94	20,562	-0.09(-0.09%)
Jun 05, 2019	99.71	100.10	99.71	100.03	7,341	+0.16(+0.16%)
Jun 04, 2019	100.06	100.06	99.70	99.87	14,229	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.