Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.64	22.64	22.64	22.64	118	-0.10(-0.45%)
Jun 27, 2019	22.66	22.74	22.66	22.74	1,436	+0.24(+1.06%)
Jun 26, 2019	22.51	22.51	22.50	22.50	261	+0.14(+0.64%)
Jun 25, 2019	22.40	22.40	22.36	22.36	533	-0.18(-0.82%)
Jun 24, 2019	22.55	22.55	22.55	22.55	454	+0.06(+0.28%)
Jun 21, 2019	22.48	22.48	22.48	22.48	236	-0.18(-0.81%)
Jun 20, 2019	22.66	22.66	22.66	22.66	189	+0.24(+1.08%)
Jun 19, 2019	22.42	22.42	22.42	22.42	146	+0.34(+1.56%)
Jun 18, 2019	22.11	22.11	22.08	22.08	263	+0.58(+2.72%)
Jun 17, 2019	21.49	21.49	21.49	21.49	330	+0.12(+0.57%)
Jun 14, 2019	21.41	21.41	21.37	21.37	1,417	-0.17(-0.78%)
Jun 13, 2019	21.54	21.54	21.54	21.54	100	+0.04(+0.19%)
Jun 12, 2019	21.50	21.50	21.50	21.50	125	-0.51(-2.33%)
Jun 11, 2019	22.01	22.01	22.01	22.01	235	+0.19(+0.86%)
Jun 10, 2019	21.86	21.86	21.82	21.82	143	+0.34(+1.58%)
Jun 07, 2019	21.49	21.55	21.49	21.49	598	+0.14(+0.66%)
Jun 06, 2019	21.36	21.36	21.34	21.34	367	+0.09(+0.42%)
Jun 05, 2019	21.24	21.26	21.24	21.26	337	+0.06(+0.27%)
Jun 04, 2019	21.01	21.20	21.01	21.20	337	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.