Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.45	21.48	21.44	21.45	4,649	+0.02(+0.08%)
Apr 29, 2019	21.45	21.45	21.43	21.43	8,334	-0.01(-0.04%)
Apr 26, 2019	21.46	21.46	21.44	21.44	1,631	+0.02(+0.10%)
Apr 25, 2019	21.44	21.44	21.42	21.42	9,280	-0.00(-0.02%)
Apr 24, 2019	21.42	21.42	21.42	21.42	0	+0.02(+0.10%)
Apr 23, 2019	21.40	21.40	21.40	21.40	0	+0.02(+0.08%)
Apr 22, 2019	21.38	21.38	21.38	21.38	700	+0.00(+0.00%)
Apr 18, 2019	21.38	21.38	21.38	21.38	0	+0.01(+0.04%)
Apr 17, 2019	21.38	21.38	21.38	21.38	591	-0.01(-0.04%)
Apr 16, 2019	21.39	21.39	21.38	21.38	2,052	+0.01(+0.04%)
Apr 15, 2019	21.38	21.38	21.38	21.38	0	+0.00(+0.00%)
Apr 12, 2019	21.37	21.38	21.37	21.38	700	-0.01(-0.04%)
Apr 11, 2019	21.39	21.39	21.38	21.38	1,635	-0.02(-0.08%)
Apr 10, 2019	21.38	21.40	21.39	21.40	2,406	+0.01(+0.06%)
Apr 09, 2019	21.40	21.40	21.39	21.39	4,672	+0.01(+0.06%)
Apr 08, 2019	21.38	21.38	21.38	21.38	115	-0.01(-0.06%)
Apr 05, 2019	21.39	21.39	21.39	21.39	0	+0.02(+0.10%)
Apr 04, 2019	21.38	21.38	21.37	21.37	3,736	+0.00(+0.00%)
Apr 03, 2019	21.37	21.37	21.37	21.37	1	-0.00(-0.02%)
Apr 02, 2019	21.38	21.38	21.37	21.37	4,092	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.