Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

25.09 -0.00 (-0.00%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.93 24.93 24.91 24.91 515 +0.02(+0.08%)
Apr 29, 2019 24.91 24.92 24.89 24.89 640 -0.00(-0.02%)
Apr 26, 2019 24.85 24.90 24.85 24.89 400 +0.01(+0.04%)
Apr 25, 2019 24.88 24.88 24.88 24.88 63 +0.00(+0.00%)
Apr 24, 2019 24.89 24.89 24.88 24.88 2,582 +0.02(+0.10%)
Apr 23, 2019 24.86 24.86 24.86 24.86 231 +0.02(+0.08%)
Apr 22, 2019 24.84 24.84 24.84 24.84 1 +0.02(+0.08%)
Apr 18, 2019 24.82 24.82 24.82 24.82 1,600 +0.02(+0.06%)
Apr 17, 2019 24.84 24.85 24.77 24.80 1,944 +0.01(+0.04%)
Apr 16, 2019 24.75 24.80 24.75 24.79 454 -0.02(-0.06%)
Apr 15, 2019 24.79 24.82 24.79 24.80 951 +0.00(+0.00%)
Apr 12, 2019 24.84 24.85 24.78 24.80 3,100 -0.00(-0.02%)
Apr 11, 2019 24.80 24.81 24.80 24.81 1,773 -0.02(-0.08%)
Apr 10, 2019 24.83 24.83 24.83 24.83 2 +0.04(+0.16%)
Apr 09, 2019 24.78 24.79 24.78 24.79 295 +0.01(+0.04%)
Apr 08, 2019 24.75 24.81 24.75 24.78 1,277 +0.00(+0.00%)
Apr 05, 2019 24.78 24.78 24.78 24.78 200 +0.01(+0.02%)
Apr 04, 2019 24.81 24.82 24.77 24.77 533 +0.00(+0.02%)
Apr 03, 2019 24.77 24.77 24.77 24.77 71 -0.02(-0.06%)
Apr 02, 2019 24.75 24.82 24.75 24.79 3,035 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.