Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.29	30.52	30.29	30.48	9,165	+0.40(+1.33%)
Jun 27, 2019	30.02	30.09	30.02	30.08	3,526	+0.27(+0.89%)
Jun 26, 2019	29.73	29.90	29.73	29.81	3,027	+0.22(+0.75%)
Jun 25, 2019	29.63	29.68	29.59	29.59	3,376	-0.12(-0.40%)
Jun 24, 2019	29.95	29.95	29.71	29.71	4,917	-0.20(-0.66%)
Jun 21, 2019	29.93	29.94	29.91	29.91	576	-0.08(-0.27%)
Jun 20, 2019	29.74	29.99	29.74	29.99	22,467	+0.23(+0.77%)
Jun 19, 2019	29.86	29.86	29.76	29.76	805	+0.02(+0.05%)
Jun 18, 2019	29.83	29.89	29.73	29.74	1,498	+0.33(+1.12%)
Jun 17, 2019	29.47	29.58	29.39	29.41	26,377	-0.13(-0.44%)
Jun 14, 2019	29.46	29.56	29.44	29.54	3,917	+0.06(+0.19%)
Jun 13, 2019	29.47	29.49	29.47	29.49	460	+0.23(+0.78%)
Jun 12, 2019	29.41	29.41	29.26	29.26	3,212	-0.18(-0.60%)
Jun 11, 2019	29.59	29.59	29.44	29.44	2,034	+0.05(+0.17%)
Jun 10, 2019	29.54	29.58	29.39	29.39	45,813	+0.19(+0.66%)
Jun 07, 2019	29.24	29.24	29.20	29.20	3,917	+0.08(+0.28%)
Jun 06, 2019	28.95	29.11	28.95	29.11	129	+0.11(+0.38%)
Jun 05, 2019	28.91	29.01	28.91	29.00	1,261	+0.00(+0.01%)
Jun 04, 2019	28.78	29.00	28.78	29.00	1,478	+0.75(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.