Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	79.74	80.51	79.61	79.73	204,559	-0.02(-0.02%)
Dec 30, 2019	79.65	80.05	79.16	79.74	135,101	+0.14(+0.17%)
Dec 27, 2019	80.09	80.39	79.47	79.61	125,141	-0.45(-0.56%)
Dec 26, 2019	79.60	80.08	78.94	80.06	138,296	+0.67(+0.85%)
Dec 24, 2019	80.02	80.02	79.37	79.38	59,482	-0.62(-0.77%)
Dec 23, 2019	79.54	80.24	79.03	80.00	181,413	+0.72(+0.91%)
Dec 20, 2019	79.34	79.73	78.92	79.28	781,833	+0.63(+0.80%)
Dec 19, 2019	78.83	78.89	78.14	78.65	224,353	+0.07(+0.09%)
Dec 18, 2019	79.03	79.03	78.08	78.58	248,241	-0.14(-0.18%)
Dec 17, 2019	79.28	79.41	78.47	78.72	274,665	-0.43(-0.55%)
Dec 16, 2019	79.76	79.91	79.00	79.15	200,739	+0.16(+0.20%)
Dec 13, 2019	79.92	80.29	78.80	79.00	209,001	-1.15(-1.44%)
Dec 12, 2019	79.04	80.27	78.64	80.15	275,022	+1.49(+1.89%)
Dec 11, 2019	78.61	78.75	77.56	78.66	392,686	+0.29(+0.37%)
Dec 10, 2019	79.26	79.70	78.06	78.38	278,217	-0.90(-1.14%)
Dec 09, 2019	79.09	79.82	78.64	79.28	266,457	+0.12(+0.15%)
Dec 06, 2019	78.45	79.42	78.13	79.16	301,313	+1.55(+2.00%)
Dec 05, 2019	76.14	77.65	75.96	77.61	221,137	+1.99(+2.64%)
Dec 04, 2019	75.94	76.90	75.51	75.62	257,191	+0.36(+0.48%)
Dec 03, 2019	75.29	75.37	74.44	75.26	234,521	-0.85(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.