Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.86	27.30	26.85	27.30	1,206,036	+0.44(+1.63%)
Jun 27, 2019	26.29	26.87	26.15	26.86	126,895	+0.62(+2.35%)
Jun 26, 2019	26.44	26.64	26.10	26.24	140,986	-0.15(-0.57%)
Jun 25, 2019	26.44	26.73	26.15	26.39	212,634	+0.04(+0.14%)
Jun 24, 2019	26.53	26.68	26.33	26.36	243,355	-0.09(-0.35%)
Jun 21, 2019	26.84	27.15	26.24	26.45	545,761	-0.62(-2.27%)
Jun 20, 2019	26.70	27.25	26.57	27.07	184,544	+0.62(+2.33%)
Jun 19, 2019	26.72	27.14	26.34	26.45	256,237	-0.35(-1.32%)
Jun 18, 2019	26.64	27.28	26.64	26.80	129,611	+0.35(+1.34%)
Jun 17, 2019	26.19	26.60	26.04	26.45	200,034	+0.29(+1.11%)
Jun 14, 2019	26.39	26.65	26.16	26.16	126,522	-0.35(-1.34%)
Jun 13, 2019	26.33	26.58	26.13	26.52	173,009	+0.35(+1.32%)
Jun 12, 2019	26.27	26.57	26.13	26.17	163,978	-0.18(-0.67%)
Jun 11, 2019	26.82	27.01	26.27	26.35	289,994	-0.14(-0.53%)
Jun 10, 2019	26.45	26.79	26.35	26.49	123,052	+0.14(+0.53%)
Jun 07, 2019	25.90	26.39	25.73	26.35	122,983	+0.55(+2.13%)
Jun 06, 2019	25.88	26.08	25.42	25.80	119,726	-0.17(-0.65%)
Jun 05, 2019	26.16	26.62	25.75	25.96	135,291	-0.22(-0.85%)
Jun 04, 2019	25.35	26.22	25.35	26.19	163,094	+1.06(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.