Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+15.00%)
May 30, 2019	0.0190	0.0230	0.0190	0.0200	97,525	+0.00(+0.00%)
May 29, 2019	0.0150	0.0200	0.0150	0.0200	318,500	+0.00(+32.45%)
May 28, 2019	0.0199	0.0199	0.0151	0.0151	70,796	-0.00(-24.12%)
May 24, 2019	0.0175	0.0199	0.0150	0.0199	30,000	+0.00(+1.53%)
May 23, 2019	0.0200	0.0225	0.0150	0.0196	128,007	-0.00(-14.41%)
May 22, 2019	0.0180	0.0229	0.0150	0.0229	260,706	+0.01(+34.71%)
May 20, 2019		0.0170	0.0170	0.0170	0	-0.00(-14.57%)
May 17, 2019	0.0199	0.0199	0.0199	0.0199	1,000	+0.00(+24.38%)
May 16, 2019	0.0174	0.0174	0.0160	0.0160	50,000	-0.00(-20.00%)
May 15, 2019	0.0201	0.0201	0.0200	0.0200	110,065	-0.00(-3.85%)
May 14, 2019	0.0160	0.0208	0.0160	0.0208	4,770	-0.00(-5.02%)
May 13, 2019	0.0219	0.0219	0.0160	0.0219	94,800	+0.00(+15.26%)
May 10, 2019	0.0185	0.0210	0.0150	0.0190	232,500	+0.00(+11.76%)
May 09, 2019	0.0170	0.0170	0.0170	0.0170	2,450	-0.01(-25.11%)
May 08, 2019	0.0227	0.0227	0.0227	0.0227	2,500	+0.01(+40.12%)
May 07, 2019	0.0180	0.0200	0.0162	0.0162	210,277	-0.01(-27.68%)
May 06, 2019	0.0185	0.0229	0.0181	0.0224	49,500	-0.00(-2.18%)
May 03, 2019	0.0229	0.0229	0.0229	0.0229	1,400	+0.00(+4.09%)
May 02, 2019	0.0200	0.0229	0.0178	0.0220	231,300	+0.00(+16.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.