Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.7900
0.8886
0.7200
0.8577
7,523,400
+0.09(+11.39%)
Dec 30, 2019
0.8600
0.9300
0.7500
0.7700
9,362,826
-0.05(-6.10%)
Dec 27, 2019
0.7100
0.8700
0.7000
0.8200
10,906,600
+0.12(+17.97%)
Dec 26, 2019
0.6868
0.7450
0.6800
0.6951
4,885,527
+0.04(+5.32%)
Dec 24, 2019
0.6000
0.6900
0.5900
0.6600
3,711,400
+0.06(+10.00%)
Dec 23, 2019
0.6000
0.6000
0.5600
0.6000
1,689,608
+0.00(+0.47%)
Dec 20, 2019
0.6193
0.6193
0.5550
0.5972
3,173,100
+0.02(+2.97%)
Dec 19, 2019
0.5800
0.5900
0.5500
0.5800
2,188,157
-0.01(-1.36%)
Dec 18, 2019
0.6400
0.6400
0.5511
0.5880
4,288,785
-0.05(-8.18%)
Dec 17, 2019
0.6500
0.6679
0.6300
0.6404
2,785,031
-0.02(-2.97%)
Dec 16, 2019
0.6500
0.6700
0.6300
0.6600
2,767,112
+0.01(+1.54%)
Dec 13, 2019
0.6913
0.7200
0.6320
0.6500
3,899,400
-0.01(-1.96%)
Dec 12, 2019
0.6500
0.7230
0.6205
0.6630
5,438,291
+0.01(+2.00%)
Dec 11, 2019
0.5900
0.6888
0.5700
0.6500
7,875,943
+0.01(+1.56%)
Dec 10, 2019
0.8100
0.8500
0.5500
0.6400
21,438,568
-0.17(-21.47%)
Dec 09, 2019
0.8148
0.9890
0.7700
0.8150
25,150,260
+0.05(+6.26%)
Dec 06, 2019
0.6400
0.7900
0.6400
0.7670
16,960,200
+0.14(+21.75%)
Dec 05, 2019
0.6083
0.6480
0.5810
0.6300
4,152,719
+0.03(+5.00%)
Dec 04, 2019
0.5900
0.6300
0.5500
0.6000
6,226,405
+0.02(+3.45%)
Dec 03, 2019
0.6100
0.6900
0.5200
0.5800
14,291,181
-0.05(-7.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.