Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.3650
0.3749
0.3568
0.3568
296,990
-0.01(-2.22%)
Feb 27, 2019
0.3700
0.3860
0.3610
0.3649
292,394
-0.01(-1.64%)
Feb 26, 2019
0.3800
0.4000
0.3602
0.3710
321,678
-0.01(-2.32%)
Feb 25, 2019
0.3724
0.3800
0.3601
0.3798
276,941
+0.02(+4.63%)
Feb 22, 2019
0.3800
0.3950
0.3600
0.3630
442,400
-0.02(-6.18%)
Feb 21, 2019
0.3670
0.4000
0.3650
0.3869
689,023
+0.03(+7.47%)
Feb 20, 2019
0.3600
0.3700
0.3500
0.3600
373,388
-0.01(-2.28%)
Feb 19, 2019
0.4000
0.4000
0.3503
0.3684
830,701
-0.03(-7.90%)
Feb 15, 2019
0.4300
0.4400
0.4000
0.4000
369,700
-0.01(-2.91%)
Feb 14, 2019
0.4000
0.4400
0.3960
0.4120
704,509
+0.02(+4.30%)
Feb 13, 2019
0.4000
0.4149
0.3901
0.3950
272,807
-0.01(-1.25%)
Feb 12, 2019
0.4000
0.4150
0.3801
0.4000
404,602
+0.01(+2.56%)
Feb 11, 2019
0.3879
0.4000
0.3700
0.3900
279,346
+0.01(+2.09%)
Feb 08, 2019
0.3970
0.4110
0.3750
0.3820
565,700
-0.03(-6.94%)
Feb 07, 2019
0.4400
0.4410
0.4000
0.4105
827,876
-0.03(-7.59%)
Feb 06, 2019
0.3800
0.4840
0.3750
0.4442
2,916,675
+0.07(+20.05%)
Feb 05, 2019
0.3941
0.3941
0.3531
0.3700
463,631
-0.02(-5.13%)
Feb 04, 2019
0.3950
0.3950
0.3800
0.3900
264,337
+0.00(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.