Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.3306
0.3540
0.3306
0.3501
1,279,900
+0.01(+2.19%)
Jun 27, 2019
0.3408
0.3530
0.3400
0.3426
921,914
-0.01(-2.11%)
Jun 26, 2019
0.3400
0.3500
0.3300
0.3500
2,453,313
+0.01(+3.70%)
Jun 25, 2019
0.3500
0.3620
0.3350
0.3375
1,829,649
-0.01(-3.57%)
Jun 24, 2019
0.3700
0.3850
0.3420
0.3500
3,218,722
+0.00(+0.00%)
Jun 21, 2019
0.3316
0.3700
0.3316
0.3500
2,546,000
+0.01(+2.43%)
Jun 20, 2019
0.3350
0.3450
0.3316
0.3417
1,008,203
-0.01(-1.75%)
Jun 19, 2019
0.3400
0.3600
0.3200
0.3478
2,567,159
+0.00(+1.10%)
Jun 18, 2019
0.3583
0.3800
0.3414
0.3440
3,538,681
-0.03(-6.78%)
Jun 17, 2019
0.3315
0.3890
0.3190
0.3690
12,468,296
+0.04(+13.54%)
Jun 14, 2019
0.2910
0.3480
0.2910
0.3250
6,221,100
+0.02(+6.66%)
Jun 13, 2019
0.3200
0.3200
0.2900
0.3047
2,047,022
-0.01(-1.71%)
Jun 12, 2019
0.3200
0.3200
0.3000
0.3100
1,536,670
-0.01(-1.59%)
Jun 11, 2019
0.3300
0.3333
0.3150
0.3150
1,423,432
-0.02(-5.12%)
Jun 10, 2019
0.3371
0.3500
0.3250
0.3320
2,864,729
+0.01(+1.53%)
Jun 07, 2019
0.3220
0.3390
0.3101
0.3270
2,488,400
-0.01(-3.54%)
Jun 06, 2019
0.3570
0.3700
0.3300
0.3390
3,821,331
-0.01(-3.14%)
Jun 05, 2019
0.3000
0.3800
0.3000
0.3500
12,104,646
+0.04(+13.64%)
Jun 04, 2019
0.3000
0.3300
0.2815
0.3080
3,355,060
-0.00(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.