Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.71	27.71	27.64	27.69	3,506,253	+0.01(+0.03%)
Apr 29, 2019	27.66	27.74	27.65	27.68	5,602,677	+0.02(+0.08%)
Apr 26, 2019	27.67	27.68	27.61	27.66	3,434,460	+0.02(+0.05%)
Apr 25, 2019	27.73	27.73	27.64	27.64	3,609,615	-0.08(-0.30%)
Apr 24, 2019	27.70	27.74	27.70	27.73	3,896,613	+0.02(+0.08%)
Apr 23, 2019	27.64	27.73	27.62	27.70	4,413,762	+0.06(+0.22%)
Apr 22, 2019	27.62	27.64	27.58	27.64	4,458,582	+0.01(+0.03%)
Apr 18, 2019	27.70	27.71	27.64	27.64	4,567,994	-0.05(-0.19%)
Apr 17, 2019	27.77	27.78	27.68	27.69	2,919,168	-0.06(-0.22%)
Apr 16, 2019	27.75	27.81	27.74	27.75	4,730,378	+0.00(+0.00%)
Apr 15, 2019	27.74	27.75	27.72	27.75	1,802,934	+0.02(+0.05%)
Apr 12, 2019	27.75	27.79	27.71	27.73	2,573,894	+0.00(+0.00%)
Apr 11, 2019	27.73	27.73	27.69	27.73	1,958,036	+0.02(+0.08%)
Apr 10, 2019	27.66	27.75	27.64	27.71	3,715,923	+0.04(+0.14%)
Apr 09, 2019	27.73	27.73	27.61	27.67	6,678,733	-0.08(-0.27%)
Apr 08, 2019	27.83	27.83	27.74	27.75	3,363,001	-0.08(-0.30%)
Apr 05, 2019	27.81	27.84	27.80	27.83	5,611,333	+0.05(+0.16%)
Apr 04, 2019	27.73	27.79	27.71	27.79	5,129,533	+0.05(+0.16%)
Apr 03, 2019	27.70	27.75	27.69	27.74	5,599,333	+0.04(+0.14%)
Apr 02, 2019	27.68	27.70	27.63	27.70	6,078,416	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.