Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	55.50	55.63	55.39	55.56	65,215	+0.32(+0.57%)
Mar 28, 2019	55.10	55.33	54.94	55.25	76,471	+0.27(+0.49%)
Mar 27, 2019	55.10	55.26	54.65	54.97	65,635	-0.15(-0.26%)
Mar 26, 2019	54.97	55.28	54.82	55.12	87,648	+0.43(+0.80%)
Mar 25, 2019	54.61	54.93	54.42	54.68	39,965	-0.01(-0.02%)
Mar 22, 2019	55.45	55.55	54.67	54.69	310,443	-1.07(-1.93%)
Mar 21, 2019	54.89	55.87	54.89	55.77	56,854	+0.70(+1.27%)
Mar 20, 2019	55.41	55.50	54.87	55.07	87,782	-0.38(-0.69%)
Mar 19, 2019	55.78	55.91	55.33	55.45	70,374	-0.08(-0.15%)
Mar 18, 2019	55.25	55.57	55.25	55.53	298,701	+0.26(+0.47%)
Mar 15, 2019	55.16	55.48	55.16	55.27	58,950	+0.20(+0.36%)
Mar 14, 2019	55.12	55.16	54.96	55.08	52,335	-0.10(-0.19%)
Mar 13, 2019	54.99	55.36	54.99	55.18	92,539	+0.35(+0.65%)
Mar 12, 2019	54.75	54.96	54.74	54.82	55,180	+0.10(+0.19%)
Mar 11, 2019	54.05	54.72	54.05	54.72	156,562	+0.75(+1.38%)
Mar 08, 2019	53.70	53.99	53.59	53.98	93,204	-0.16(-0.29%)
Mar 07, 2019	54.44	54.44	53.97	54.14	83,921	-0.46(-0.84%)
Mar 06, 2019	55.06	55.06	54.57	54.59	39,650	-0.43(-0.78%)
Mar 05, 2019	55.18	55.18	54.94	55.02	44,638	-0.10(-0.19%)
Mar 04, 2019	55.66	55.66	54.64	55.12	74,665	-0.33(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.