Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.98	28.12	27.92	28.00	14,735	+0.01(+0.03%)
Feb 27, 2019	28.10	28.11	27.98	27.99	4,138	-0.18(-0.62%)
Feb 26, 2019	28.11	28.17	28.11	28.17	2,829	+0.20(+0.72%)
Feb 25, 2019	27.96	27.96	27.96	27.96	121	-0.15(-0.53%)
Feb 22, 2019	28.19	28.22	28.11	28.11	15,569	+0.20(+0.72%)
Feb 21, 2019	28.03	28.03	27.91	27.91	8,683	-0.35(-1.24%)
Feb 20, 2019	28.26	28.26	28.26	28.26	179	+0.25(+0.88%)
Feb 15, 2019		28.02	28.02	28.02	0	+0.39(+1.40%)
Feb 14, 2019	27.63	27.63	27.63	27.63	9,091	+0.53(+1.95%)
Feb 12, 2019		27.10	27.10	27.10	0	+0.00(+0.00%)
Feb 11, 2019	26.75	27.10	26.75	27.10	10,226	+0.16(+0.58%)
Feb 08, 2019	26.82	26.95	26.82	26.94	1,477	-0.03(-0.09%)
Feb 07, 2019	26.86	26.97	26.86	26.97	380	-0.20(-0.75%)
Feb 06, 2019	27.22	27.22	27.17	27.17	340	+0.32(+1.18%)
Feb 05, 2019		26.86	26.86	26.86	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.