Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	148.64	150.97	148.06	150.75	2,149,075	+1.58(+1.06%)
Jan 30, 2019	149.91	151.21	148.71	149.17	1,870,925	-0.68(-0.45%)
Jan 29, 2019	152.84	153.07	149.06	149.85	1,539,352	-3.12(-2.04%)
Jan 28, 2019	153.43	154.22	152.67	152.97	1,330,897	-0.81(-0.53%)
Jan 25, 2019	154.78	155.55	153.43	153.78	1,824,010	-0.31(-0.20%)
Jan 24, 2019	155.12	155.14	153.54	154.09	1,773,663	-1.24(-0.80%)
Jan 23, 2019	154.27	155.51	153.50	155.33	1,592,989	+1.23(+0.80%)
Jan 22, 2019	151.49	154.60	151.30	154.10	2,028,404	+2.40(+1.58%)
Jan 18, 2019	150.73	152.17	149.53	151.70	1,847,951	+1.79(+1.20%)
Jan 17, 2019	150.54	151.29	149.56	149.91	1,822,121	-0.85(-0.57%)
Jan 16, 2019	151.10	151.94	150.33	150.76	1,313,325	+0.27(+0.18%)
Jan 15, 2019	146.79	151.12	146.79	150.49	1,780,840	+2.72(+1.84%)
Jan 14, 2019	147.94	149.05	147.09	147.76	2,040,739	-1.55(-1.04%)
Jan 11, 2019	147.25	149.38	146.67	149.32	1,603,823	+0.58(+0.39%)
Jan 10, 2019	146.91	149.08	146.56	148.74	3,123,432	+1.07(+0.72%)
Jan 09, 2019	150.58	150.93	147.00	147.67	3,619,017	-3.39(-2.24%)
Jan 08, 2019	153.10	153.29	149.33	151.06	1,897,529	-0.90(-0.59%)
Jan 07, 2019	151.45	153.27	151.26	151.97	1,867,441	-0.77(-0.50%)
Jan 04, 2019	151.78	153.26	149.82	152.74	2,721,445	+2.63(+1.75%)
Jan 03, 2019	153.25	155.17	149.81	150.10	2,749,703	-3.37(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.