Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	167.31	170.25	166.89	169.59	1,380,833	+1.46(+0.87%)
Nov 27, 2019	172.19	172.24	167.77	168.12	2,060,550	-4.08(-2.37%)
Nov 26, 2019	173.13	173.58	170.96	172.21	2,952,408	-0.79(-0.45%)
Nov 25, 2019	173.58	174.65	171.95	172.99	1,156,176	-0.08(-0.05%)
Nov 22, 2019	171.79	173.29	171.37	173.08	1,017,544	+1.18(+0.69%)
Nov 21, 2019	173.48	174.00	171.62	171.90	1,142,115	-0.96(-0.56%)
Nov 20, 2019	172.65	174.64	171.60	172.86	1,419,276	+0.38(+0.22%)
Nov 19, 2019	170.89	172.92	170.74	172.47	995,718	+0.71(+0.41%)
Nov 18, 2019	171.36	171.99	169.87	171.76	1,279,448	+0.94(+0.55%)
Nov 15, 2019	172.98	172.98	170.58	170.82	1,413,707	-1.55(-0.90%)
Nov 14, 2019	171.02	172.61	170.11	172.37	1,266,718	+1.20(+0.70%)
Nov 13, 2019	169.48	172.29	169.31	171.17	1,291,642	+2.62(+1.55%)
Nov 12, 2019	166.44	168.84	165.82	168.55	1,206,550	+2.38(+1.43%)
Nov 11, 2019	165.21	167.10	164.95	166.18	924,118	+0.40(+0.24%)
Nov 08, 2019	166.42	167.72	165.25	165.77	1,401,274	-0.69(-0.42%)
Nov 07, 2019	166.49	166.54	164.58	166.47	1,223,439	+0.34(+0.21%)
Nov 06, 2019	164.64	166.35	164.38	166.12	1,167,698	+1.37(+0.83%)
Nov 05, 2019	164.81	165.61	163.78	164.75	1,409,179	-0.06(-0.04%)
Nov 04, 2019	168.77	169.29	164.55	164.81	1,631,598	-3.76(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.