Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	157.86	160.06	157.86	159.57	2,145,921	-0.20(-0.12%)
May 30, 2019	158.39	160.53	158.20	159.77	1,424,920	+1.53(+0.97%)
May 29, 2019	155.59	158.46	155.59	158.25	2,429,543	+2.71(+1.74%)
May 28, 2019	155.70	158.59	155.31	155.54	3,079,402	-0.55(-0.35%)
May 24, 2019	155.88	156.37	154.12	156.09	963,882	+0.93(+0.60%)
May 23, 2019	153.66	155.73	153.59	155.16	1,432,316	+0.81(+0.53%)
May 22, 2019	154.68	155.43	153.69	154.34	931,446	-0.62(-0.40%)
May 21, 2019	154.81	155.98	154.39	154.97	1,350,074	+0.67(+0.44%)
May 20, 2019	152.77	154.65	152.73	154.29	1,505,497	+1.59(+1.04%)
May 17, 2019	151.33	153.44	151.33	152.71	1,473,274	+0.88(+0.58%)
May 16, 2019	151.70	152.55	150.77	151.82	1,277,649	+0.80(+0.53%)
May 15, 2019	151.09	152.59	150.55	151.03	1,198,618	-1.21(-0.80%)
May 14, 2019	151.57	153.55	151.26	152.24	1,902,791	+0.82(+0.54%)
May 13, 2019	150.34	152.52	150.17	151.42	2,071,427	-0.53(-0.35%)
May 10, 2019	149.43	152.03	149.00	151.95	1,845,536	+2.43(+1.63%)
May 09, 2019	146.83	150.45	146.63	149.52	1,882,452	+1.49(+1.00%)
May 08, 2019	148.24	149.35	147.16	148.03	1,865,255	+0.09(+0.06%)
May 07, 2019	147.10	150.31	147.10	147.94	3,031,357	-0.03(-0.02%)
May 06, 2019	142.04	148.22	142.04	147.97	1,947,824	+3.52(+2.44%)
May 03, 2019	143.67	144.77	143.12	144.45	2,254,518	+0.92(+0.64%)
May 02, 2019	145.29	145.29	143.33	143.53	3,014,528	-2.08(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.