Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	180.01	181.53	178.97	181.16	1,136,244	+1.33(+0.74%)
Aug 29, 2019	180.77	180.81	177.66	179.82	800,432	-0.06(-0.03%)
Aug 28, 2019	180.56	181.10	178.67	179.88	981,050	-0.38(-0.21%)
Aug 27, 2019	179.62	181.34	179.09	180.26	1,191,691	+1.32(+0.74%)
Aug 26, 2019	176.60	179.09	176.60	178.95	957,909	+2.85(+1.62%)
Aug 23, 2019	177.19	178.21	175.41	176.10	1,856,038	-1.68(-0.95%)
Aug 22, 2019	178.85	179.07	177.70	177.78	906,077	-0.21(-0.12%)
Aug 21, 2019	179.31	179.41	176.74	177.99	1,307,181	-0.30(-0.17%)
Aug 20, 2019	180.70	181.46	178.09	178.29	1,045,660	-2.38(-1.32%)
Aug 19, 2019	179.25	181.12	178.36	180.66	908,308	+2.60(+1.46%)
Aug 16, 2019	178.70	178.70	176.69	178.06	1,410,920	+0.72(+0.41%)
Aug 15, 2019	175.72	177.82	174.26	177.34	1,559,629	+3.64(+2.10%)
Aug 14, 2019	175.99	177.76	173.61	173.69	1,745,568	-4.14(-2.33%)
Aug 13, 2019	177.08	179.06	174.00	177.83	1,187,196	+0.88(+0.50%)
Aug 12, 2019	177.75	180.66	176.57	176.96	1,346,488	-2.89(-1.61%)
Aug 09, 2019	177.06	180.69	176.48	179.85	1,261,707	+3.85(+2.19%)
Aug 08, 2019	174.85	176.11	172.64	176.00	1,259,390	+1.84(+1.06%)
Aug 07, 2019	172.36	175.22	170.74	174.15	2,242,700	+0.42(+0.24%)
Aug 06, 2019	168.73	174.37	168.52	173.73	1,717,376	+5.42(+3.22%)
Aug 05, 2019	169.49	171.25	166.07	168.31	2,120,362	-2.73(-1.60%)
Aug 02, 2019	167.73	172.05	166.39	171.04	2,144,867	+3.80(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.