Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	85.73	89.48	84.96	85.00	317,552	-0.75(-0.87%)
Jan 30, 2019	83.54	86.03	81.55	85.75	410,399	+1.95(+2.33%)
Jan 29, 2019	84.04	84.48	83.03	83.80	348,899	-0.20(-0.24%)
Jan 28, 2019	83.46	84.42	83.02	84.00	402,252	-0.64(-0.76%)
Jan 25, 2019	84.11	85.45	78.40	84.64	193,300	+1.69(+2.04%)
Jan 24, 2019	82.00	83.16	80.13	82.95	203,568	+1.25(+1.53%)
Jan 23, 2019	80.05	82.47	79.00	81.70	223,574	+1.53(+1.91%)
Jan 22, 2019	81.69	81.69	78.75	80.17	344,971	-2.61(-3.15%)
Jan 18, 2019	83.63	83.81	81.34	82.78	215,900	+0.34(+0.41%)
Jan 17, 2019	84.69	85.59	80.75	82.44	366,750	-2.63(-3.09%)
Jan 16, 2019	83.37	85.65	82.43	85.07	237,982	+1.87(+2.25%)
Jan 15, 2019	79.51	84.64	79.51	83.20	229,414	+3.70(+4.65%)
Jan 14, 2019	80.98	80.98	78.57	79.50	253,028	-2.42(-2.95%)
Jan 11, 2019	82.13	83.65	79.91	81.92	326,200	+0.38(+0.47%)
Jan 10, 2019	77.54	81.63	76.57	81.54	449,607	+3.31(+4.23%)
Jan 09, 2019	74.19	78.42	74.19	78.23	245,541	+4.49(+6.09%)
Jan 08, 2019	74.48	74.48	71.00	73.74	222,680	+0.93(+1.28%)
Jan 07, 2019	68.85	73.29	66.83	72.81	288,342	+3.99(+5.80%)
Jan 04, 2019	66.95	69.83	66.50	68.82	497,100	+3.38(+5.17%)
Jan 03, 2019	68.80	68.80	64.46	65.44	338,640	-3.89(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.