Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.12	31.19	30.24	30.91	142,315	-0.09(-0.30%)
Aug 29, 2019	31.00	31.26	30.56	31.00	159,295	+0.07(+0.22%)
Aug 28, 2019	31.11	31.35	30.80	30.93	119,645	+0.05(+0.18%)
Aug 27, 2019	30.73	30.88	30.31	30.88	134,558	+0.44(+1.43%)
Aug 26, 2019	30.67	30.71	30.37	30.44	123,443	-0.00(-0.02%)
Aug 23, 2019	30.87	30.96	30.03	30.45	282,667	-0.43(-1.38%)
Aug 22, 2019	31.60	31.64	30.70	30.87	265,069	-0.59(-1.86%)
Aug 21, 2019	31.58	31.77	31.22	31.46	160,600	+0.12(+0.38%)
Aug 20, 2019	31.84	31.84	31.25	31.34	155,314	-0.32(-1.01%)
Aug 19, 2019	31.90	32.02	31.47	31.66	248,044	+0.27(+0.86%)
Aug 16, 2019	31.24	31.83	31.15	31.39	267,169	+0.51(+1.66%)
Aug 15, 2019	31.79	31.84	30.71	30.88	328,232	-1.00(-3.13%)
Aug 14, 2019	31.84	31.98	30.81	31.88	493,947	-0.37(-1.15%)
Aug 13, 2019	32.50	33.11	32.16	32.25	311,861	-0.25(-0.76%)
Aug 12, 2019	33.95	33.95	32.34	32.50	452,090	-1.01(-3.01%)
Aug 09, 2019	33.67	33.89	33.22	33.50	328,743	-0.14(-0.42%)
Aug 08, 2019	33.66	34.05	33.24	33.65	487,579	+0.04(+0.12%)
Aug 07, 2019	33.90	33.94	33.00	33.61	268,437	-0.31(-0.91%)
Aug 06, 2019	34.34	34.34	32.78	33.91	202,520	+0.78(+2.37%)
Aug 05, 2019	33.71	34.42	32.78	33.13	269,733	-0.59(-1.75%)
Aug 02, 2019	35.18	35.18	33.47	33.72	197,784	-0.80(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.