Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.900
3.925
3.480
3.480
158,967
-0.40(-10.31%)
Jan 30, 2019
4.100
4.190
3.880
3.880
105,126
-0.30(-7.18%)
Jan 29, 2019
3.710
4.200
3.540
4.180
145,603
+0.22(+5.56%)
Jan 28, 2019
4.050
4.230
3.440
3.960
497,432
+0.03(+0.76%)
Jan 25, 2019
3.790
4.110
3.590
3.930
270,000
+0.14(+3.69%)
Jan 24, 2019
3.550
3.870
3.250
3.790
168,714
+0.28(+7.98%)
Jan 23, 2019
3.560
3.750
3.404
3.510
210,300
-0.05(-1.40%)
Jan 22, 2019
3.300
3.740
3.250
3.560
429,447
+0.26(+7.88%)
Jan 18, 2019
3.250
3.500
2.960
3.300
316,900
+0.24(+7.84%)
Jan 17, 2019
2.900
3.100
2.775
3.060
147,556
+0.15(+5.16%)
Jan 16, 2019
3.000
3.000
2.760
2.910
38,985
+0.02(+0.69%)
Jan 15, 2019
2.940
2.991
2.850
2.890
31,205
+0.00(+0.00%)
Jan 14, 2019
3.010
3.050
2.600
2.890
103,753
-0.11(-3.67%)
Jan 11, 2019
2.560
3.100
2.500
3.000
257,100
+0.60(+25.26%)
Jan 10, 2019
2.350
2.520
2.320
2.395
81,713
+0.04(+1.91%)
Jan 09, 2019
2.472
2.607
2.300
2.350
97,226
-0.05(-2.08%)
Jan 08, 2019
2.150
2.440
2.012
2.400
138,857
+0.27(+12.68%)
Jan 07, 2019
2.150
2.230
2.060
2.130
87,979
+0.00(+0.24%)
Jan 04, 2019
2.150
2.150
2.070
2.125
69,900
+0.06(+2.66%)
Jan 03, 2019
2.030
2.150
1.900
2.070
77,842
+0.08(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.