Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.96	71.03	70.81	70.81	5,312,585	-0.44(-0.62%)
Nov 27, 2019	71.11	71.28	71.05	71.24	700,102	+0.26(+0.37%)
Nov 26, 2019	70.88	71.06	70.81	70.98	1,502,858	+0.05(+0.08%)
Nov 25, 2019	70.67	70.95	70.66	70.92	1,566,091	+0.54(+0.77%)
Nov 22, 2019	70.45	70.49	70.19	70.39	991,510	+0.06(+0.09%)
Nov 21, 2019	70.38	70.38	70.08	70.32	1,046,098	-0.03(-0.04%)
Nov 20, 2019	70.46	70.60	70.05	70.35	1,935,261	-0.30(-0.43%)
Nov 19, 2019	70.91	71.00	70.54	70.65	3,084,053	-0.08(-0.12%)
Nov 18, 2019	70.63	70.77	70.51	70.73	1,412,204	+0.06(+0.09%)
Nov 15, 2019	70.49	70.67	70.38	70.67	2,231,610	+0.47(+0.66%)
Nov 14, 2019	70.00	70.20	69.90	70.20	1,733,900	+0.01(+0.01%)
Nov 13, 2019	69.92	70.25	69.82	70.19	1,025,425	-0.06(-0.09%)
Nov 12, 2019	70.29	70.48	70.14	70.26	2,037,608	-0.05(-0.07%)
Nov 11, 2019	70.03	70.30	69.95	70.30	1,108,466	-0.16(-0.23%)
Nov 08, 2019	70.26	70.47	70.06	70.47	2,021,787	+0.00(+0.00%)
Nov 07, 2019	70.50	70.66	70.34	70.47	1,327,058	+0.29(+0.42%)
Nov 06, 2019	70.18	70.25	69.97	70.18	1,520,649	-0.04(-0.05%)
Nov 05, 2019	70.30	70.34	70.07	70.21	4,243,702	+0.02(+0.03%)
Nov 04, 2019	70.31	70.36	70.13	70.19	1,550,145	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.