Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.6900
0.7170
0.6800
0.7100
40,200
+0.01(+1.28%)
Jun 27, 2019
0.7300
0.7300
0.6900
0.7010
7,288
-0.02(-2.64%)
Jun 26, 2019
0.7300
0.7300
0.7200
0.7200
2,799
+0.00(+0.14%)
Jun 25, 2019
0.6925
0.7270
0.6900
0.7190
5,557
-0.00(-0.54%)
Jun 24, 2019
0.7290
0.7299
0.7200
0.7229
4,180
-0.01(-0.97%)
Jun 21, 2019
0.6958
0.7300
0.6958
0.7300
8,200
+0.00(+0.00%)
Jun 20, 2019
0.7200
0.7500
0.6800
0.7300
146,348
+0.01(+1.39%)
Jun 19, 2019
0.7400
0.7700
0.7000
0.7200
29,712
-0.00(-0.01%)
Jun 18, 2019
0.7050
0.7400
0.6920
0.7201
21,185
+0.02(+2.14%)
Jun 17, 2019
0.7200
0.7200
0.6900
0.7050
44,166
-0.02(-2.08%)
Jun 14, 2019
0.7200
0.7200
0.7000
0.7200
55,500
-0.00(-0.01%)
Jun 13, 2019
0.7111
0.7400
0.7111
0.7201
21,300
-0.01(-1.36%)
Jun 12, 2019
0.7100
0.7399
0.7100
0.7300
5,784
+0.03(+4.29%)
Jun 11, 2019
0.7300
0.7398
0.7000
0.7000
19,447
-0.01(-1.42%)
Jun 10, 2019
0.7035
0.7462
0.7035
0.7101
16,868
+0.01(+1.44%)
Jun 07, 2019
0.6400
0.7640
0.6400
0.7000
17,600
+0.00(+0.00%)
Jun 06, 2019
0.6800
0.7200
0.6673
0.7000
7,634
+0.00(+0.00%)
Jun 05, 2019
0.7000
0.7400
0.7000
0.7000
10,756
-0.00(-0.28%)
Jun 04, 2019
0.7345
0.7582
0.6400
0.7020
102,557
-0.07(-8.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.