G-III Apparel Gp (NQ: GIII )

30.71 USD -1.22 (-3.82%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 39.69 40.03 39.17 39.96 618,500 +0.47(+1.19%)
Mar 28, 2019 39.01 40.28 38.91 39.49 816,501 +1.17(+3.05%)
Mar 27, 2019 38.20 38.71 37.98 38.32 323,854 +0.19(+0.50%)
Mar 26, 2019 38.34 38.87 37.69 38.13 426,126 +0.05(+0.13%)
Mar 25, 2019 37.71 38.79 37.14 38.08 492,115 +0.33(+0.87%)
Mar 22, 2019 39.99 40.00 37.75 37.75 789,000 -1.32(-3.38%)
Mar 21, 2019 38.20 40.53 36.58 39.07 2,233,013 +3.91(+11.12%)
Mar 20, 2019 35.69 35.90 34.49 35.16 921,913 -0.37(-1.04%)
Mar 19, 2019 35.99 36.03 35.42 35.53 423,774 -0.21(-0.59%)
Mar 18, 2019 35.54 36.31 35.09 35.74 1,103,437 +0.37(+1.05%)
Mar 15, 2019 35.69 36.06 35.00 35.37 615,000 -0.33(-0.92%)
Mar 14, 2019 35.95 36.03 35.14 35.70 271,839 -0.22(-0.61%)
Mar 13, 2019 36.04 36.46 35.81 35.92 282,333 +0.04(+0.11%)
Mar 12, 2019 36.01 36.42 35.26 35.88 256,821 -0.14(-0.39%)
Mar 11, 2019 35.10 36.20 35.08 36.02 416,336 +1.01(+2.88%)
Mar 08, 2019 34.35 35.19 34.08 35.01 349,800 +0.24(+0.69%)
Mar 07, 2019 34.84 35.00 34.22 34.77 293,976 -0.05(-0.14%)
Mar 06, 2019 35.39 35.39 34.58 34.82 432,215 -0.56(-1.58%)
Mar 05, 2019 35.35 35.63 35.09 35.38 228,656 +0.04(+0.11%)
Mar 04, 2019 36.05 36.46 35.31 35.34 284,705 -0.63(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.