Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.75	31.72	30.73	31.52	1,295,229	+0.84(+2.73%)
Jun 27, 2019	30.35	30.90	30.16	30.68	1,091,737	+0.51(+1.69%)
Jun 26, 2019	30.44	30.75	30.10	30.17	799,064	+0.29(+0.98%)
Jun 25, 2019	30.29	30.75	29.85	29.88	706,590	-0.44(-1.45%)
Jun 24, 2019	30.14	30.96	30.03	30.32	702,533	+0.09(+0.29%)
Jun 21, 2019	30.34	30.48	29.48	30.23	1,630,578	-0.25(-0.82%)
Jun 20, 2019	31.29	31.29	30.17	30.48	643,356	+0.23(+0.77%)
Jun 19, 2019	30.62	30.84	29.97	30.25	621,294	-0.17(-0.57%)
Jun 18, 2019	29.73	30.78	29.50	30.42	702,517	+1.14(+3.89%)
Jun 17, 2019	29.20	29.77	28.78	29.29	721,839	+0.28(+0.95%)
Jun 14, 2019	29.72	29.72	28.77	29.01	618,615	-0.97(-3.25%)
Jun 13, 2019	29.84	30.39	29.67	29.98	734,038	+0.36(+1.22%)
Jun 12, 2019	29.44	29.72	29.12	29.62	651,031	+0.31(+1.06%)
Jun 11, 2019	29.53	29.74	29.14	29.31	568,906	+0.25(+0.86%)
Jun 10, 2019	28.97	29.70	28.89	29.06	580,905	+0.41(+1.44%)
Jun 07, 2019	28.25	28.86	28.09	28.65	457,958	+0.60(+2.15%)
Jun 06, 2019	28.23	28.24	27.55	28.04	717,493	-0.15(-0.52%)
Jun 05, 2019	28.50	28.85	27.44	28.19	602,750	+0.03(+0.12%)
Jun 04, 2019	27.59	28.18	27.59	28.16	989,700	+0.79(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.