John B Sanfilippo (NQ: JBSS )

118.50 +4.23 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 55.88 56.51 55.62 56.26 62,137 +0.24(+0.43%)
Feb 27, 2019 55.25 56.40 55.05 56.01 34,936 +0.48(+0.86%)
Feb 26, 2019 56.00 56.00 55.33 55.54 27,332 -0.70(-1.24%)
Feb 25, 2019 57.16 57.16 56.20 56.23 43,821 -0.74(-1.29%)
Feb 22, 2019 57.20 57.20 55.34 56.97 37,052 -0.40(-0.69%)
Feb 21, 2019 57.76 57.82 56.84 57.37 40,320 -0.39(-0.67%)
Feb 20, 2019 57.56 58.30 57.56 57.75 50,372 +0.19(+0.34%)
Feb 19, 2019 57.41 58.22 56.98 57.56 50,239 +0.14(+0.24%)
Feb 15, 2019 56.95 57.98 56.95 57.42 53,108 +0.71(+1.26%)
Feb 14, 2019 57.44 57.64 56.67 56.71 73,957 -0.74(-1.28%)
Feb 13, 2019 57.43 58.23 57.15 57.45 42,980 +0.02(+0.04%)
Feb 12, 2019 56.79 57.81 56.64 57.42 41,781 +0.62(+1.10%)
Feb 11, 2019 55.95 56.94 55.24 56.80 47,964 +0.87(+1.55%)
Feb 08, 2019 55.14 56.00 54.30 55.93 63,482 +0.79(+1.44%)
Feb 07, 2019 55.89 56.05 55.08 55.14 38,266 -0.96(-1.72%)
Feb 06, 2019 56.09 56.51 55.33 56.10 60,382 +0.29(+0.52%)
Feb 05, 2019 55.43 56.18 54.47 55.81 62,288 +0.80(+1.46%)
Feb 04, 2019 54.00 55.37 53.17 55.01 54,563 +0.99(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.