Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.79	55.41	54.54	55.17	63,366	+0.24(+0.43%)
Feb 27, 2019	54.18	55.31	53.98	54.93	35,627	+0.47(+0.86%)
Feb 26, 2019	54.91	54.91	54.26	54.46	27,872	-0.68(-1.24%)
Feb 25, 2019	56.05	56.05	55.11	55.14	44,687	-0.72(-1.29%)
Feb 22, 2019	56.09	56.09	54.27	55.86	37,784	-0.39(-0.69%)
Feb 21, 2019	56.64	56.70	55.74	56.25	41,117	-0.38(-0.67%)
Feb 20, 2019	56.44	57.17	56.44	56.63	51,368	+0.19(+0.34%)
Feb 19, 2019	56.29	57.09	55.87	56.44	51,232	+0.13(+0.24%)
Feb 15, 2019	55.85	56.86	55.85	56.31	54,158	+0.70(+1.26%)
Feb 14, 2019	56.32	56.53	55.57	55.61	75,419	-0.72(-1.28%)
Feb 13, 2019	56.32	57.10	56.05	56.33	43,830	+0.02(+0.04%)
Feb 12, 2019	55.69	56.69	55.54	56.31	42,607	+0.61(+1.10%)
Feb 11, 2019	54.86	55.83	54.17	55.70	48,912	+0.85(+1.55%)
Feb 08, 2019	54.07	54.92	53.25	54.85	64,737	+0.78(+1.44%)
Feb 07, 2019	54.81	54.97	54.01	54.07	39,022	-0.94(-1.72%)
Feb 06, 2019	55.01	55.41	54.25	55.01	61,576	+0.29(+0.52%)
Feb 05, 2019	54.36	55.09	53.42	54.73	63,519	+0.79(+1.46%)
Feb 04, 2019	52.95	54.29	52.14	53.94	55,641	+0.97(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.