Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Dec 30, 2019	0.2400	0.2500	0.2350	0.2500	107,256	+0.02(+6.38%)
Dec 27, 2019	0.2400	0.2400	0.2300	0.2350	168,071	+0.00(+2.17%)
Dec 24, 2019		0.2300	0.2300	0.2300	0	-0.05(-16.36%)
Dec 23, 2019	0.2850	0.2900	0.2750	0.2750	179,511	-0.02(-6.78%)
Dec 20, 2019	0.2750	0.2950	0.2750	0.2950	162,017	+0.01(+5.36%)
Dec 19, 2019	0.2850	0.2950	0.2750	0.2800	161,726	+0.00(+0.00%)
Dec 18, 2019	0.2850	0.2900	0.2700	0.2800	607,553	+0.02(+5.66%)
Dec 17, 2019	0.2550	0.2650	0.2350	0.2650	169,810	+0.01(+1.92%)
Dec 16, 2019	0.2500	0.2750	0.2500	0.2600	89,275	+0.02(+6.12%)
Dec 13, 2019	0.2300	0.2550	0.2300	0.2450	213,022	+0.02(+8.89%)
Dec 12, 2019	0.2100	0.2300	0.2050	0.2250	291,919	+0.02(+7.14%)
Dec 11, 2019	0.2000	0.2100	0.2000	0.2100	131,256	+0.01(+7.69%)
Dec 10, 2019	0.2150	0.2200	0.1900	0.1950	139,415	-0.01(-2.50%)
Dec 09, 2019	0.2000	0.2250	0.1950	0.2000	388,764	+0.01(+2.56%)
Dec 06, 2019	0.1950	0.2000	0.1900	0.1950	135,200	+0.00(+0.00%)
Dec 05, 2019	0.2250	0.2250	0.1950	0.1950	170,800	-0.02(-9.30%)
Dec 04, 2019	0.2200	0.2200	0.2100	0.2150	102,450	-0.01(-2.27%)
Dec 03, 2019	0.2150	0.2300	0.2100	0.2200	75,234	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.