Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3250 0.3300 0.3200 0.3200 54,815 +0.00(+0.00%)
Apr 29, 2019 0.3250 0.3250 0.3100 0.3200 75,117 -0.01(-3.03%)
Apr 26, 2019 0.3400 0.3400 0.3250 0.3300 72,108 -0.01(-4.35%)
Apr 25, 2019 0.3300 0.3450 0.3200 0.3450 84,799 +0.02(+6.15%)
Apr 24, 2019 0.3400 0.3600 0.3250 0.3250 68,500 -0.02(-7.14%)
Apr 23, 2019 0.3500 0.3500 0.3200 0.3500 194,759 -0.02(-4.11%)
Apr 22, 2019 0.3900 0.3900 0.3650 0.3650 31,800 -0.03(-6.41%)
Apr 18, 2019 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Apr 17, 2019 0.4100 0.4100 0.3800 0.3950 93,640 -0.02(-4.82%)
Apr 16, 2019 0.4250 0.4250 0.4150 0.4150 14,983 -0.02(-3.49%)
Apr 15, 2019 0.4300 0.4300 0.4300 0.4300 2,200 +0.01(+2.38%)
Apr 12, 2019 0.4300 0.4300 0.4200 0.4200 25,720 +0.00(+0.00%)
Apr 11, 2019 0.4150 0.4250 0.4150 0.4200 27,983 +0.01(+2.44%)
Apr 10, 2019 0.4050 0.4150 0.4050 0.4100 42,050 +0.00(+0.00%)
Apr 09, 2019 0.4300 0.4400 0.4100 0.4100 35,875 -0.02(-4.65%)
Apr 08, 2019 0.4600 0.4600 0.4300 0.4300 81,350 -0.02(-4.44%)
Apr 05, 2019 0.4700 0.4700 0.4450 0.4500 33,916 -0.01(-2.17%)
Apr 04, 2019 0.4700 0.4700 0.4600 0.4600 29,261 -0.02(-4.17%)
Apr 03, 2019 0.4750 0.4800 0.4700 0.4800 37,500 +0.00(+0.00%)
Apr 02, 2019 0.4800 0.4800 0.4700 0.4800 47,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.