Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3650	0.3650	0.3600	0.3600	58,000	+0.00(+0.00%)
Jul 30, 2019	0.3700	0.3700	0.3600	0.3600	5,000	+0.00(+0.00%)
Jul 26, 2019		0.3600	0.3600	0.3600	0	-0.02(-4.00%)
Jul 25, 2019	0.3700	0.3750	0.3700	0.3750	13,000	+0.04(+11.94%)
Jul 24, 2019	0.3350	0.3350	0.3350	0.3350	2,900	-0.02(-6.94%)
Jul 23, 2019	0.3600	0.3700	0.3600	0.3600	29,198	-0.01(-2.70%)
Jul 19, 2019		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Jul 18, 2019	0.3600	0.3650	0.3500	0.3500	11,500	+0.00(+0.00%)
Jul 17, 2019	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+2.94%)
Jul 16, 2019	0.3300	0.3400	0.3300	0.3400	33,500	+0.01(+3.03%)
Jul 15, 2019	0.3400	0.3400	0.3300	0.3300	31,500	-0.04(-10.81%)
Jul 11, 2019		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Jul 10, 2019	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Jul 09, 2019	0.3450	0.3800	0.3350	0.3800	38,000	+0.04(+10.14%)
Jul 08, 2019	0.3600	0.3600	0.3450	0.3450	14,694	-0.01(-1.43%)
Jul 05, 2019	0.3600	0.3600	0.3400	0.3500	58,500	+0.01(+2.94%)
Jul 04, 2019	0.3600	0.3600	0.3400	0.3400	17,400	-0.02(-5.56%)
Jul 03, 2019	0.3500	0.3650	0.3500	0.3600	10,000	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.