Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.46	32.49	31.79	32.32	26,964	-0.05(-0.16%)
Apr 29, 2019	32.09	32.72	32.06	32.37	8,440	+0.17(+0.53%)
Apr 26, 2019	32.20	32.41	32.02	32.20	6,092	-0.26(-0.81%)
Apr 25, 2019	33.05	33.05	32.42	32.47	3,711	-0.58(-1.76%)
Apr 24, 2019	33.63	33.63	33.05	33.05	4,371	-0.66(-1.95%)
Apr 23, 2019	33.28	33.71	33.20	33.70	7,014	+0.54(+1.62%)
Apr 22, 2019	33.63	33.63	33.04	33.17	4,836	-0.29(-0.87%)
Apr 18, 2019	33.50	33.50	33.46	33.46	2,929	-0.03(-0.08%)
Apr 17, 2019	33.02	33.71	32.98	33.48	6,185	+0.19(+0.56%)
Apr 16, 2019	32.87	33.63	32.87	33.29	7,899	+0.52(+1.59%)
Apr 15, 2019	32.69	32.84	32.69	32.77	4,248	+0.00(+0.00%)
Apr 12, 2019	32.86	32.86	32.44	32.77	9,139	+0.08(+0.23%)
Apr 11, 2019	32.46	33.02	32.35	32.70	7,236	+0.17(+0.52%)
Apr 10, 2019	32.05	32.76	32.05	32.53	7,880	+0.39(+1.22%)
Apr 09, 2019	32.39	32.63	32.06	32.13	12,942	-0.04(-0.13%)
Apr 08, 2019	31.80	32.46	31.80	32.18	4,238	+0.31(+0.96%)
Apr 05, 2019	31.57	31.87	31.30	31.87	8,670	+0.28(+0.89%)
Apr 04, 2019	31.53	31.83	31.29	31.59	3,049	-0.25(-0.78%)
Apr 03, 2019	31.91	31.91	31.45	31.83	4,868	-0.05(-0.16%)
Apr 02, 2019	31.56	31.94	31.30	31.89	8,166	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.